株価チャート

2023/06/15～2023/11/08

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/08348353343345-1.43%24,10016億6134万+3.29%-4.08
11/07348350345350+0.57%17,60016億8542万+4.79%-4.14
11/06344352342348+1.16%30,60016億7579万+4.19%-4.12
11/02345345339344-0.29%24,30016億5652万+2.99%-4.07
11/01345348341345+0.88%17,60016億6134万+2.99%-4.08
10/31332342330342+1.48%18,80016億4689万+2.09%-4.01
10/30327338327337+0.9%14,90016億2282万+0.6%-3.95
10/27323334323334+3.41%19,80016億837万-0.6%-3.92
10/26327333321323-2.12%26,90015億5540万-3.87%-3.79
10/25334336329330-0.9%23,40015億8911万-2.08%-3.87
10/24317333308333+5.71%64,20016億355万-1.48%-3.91
10/23322327315315-2.17%29,60015億1687万-7.08%-3.7
10/20327331322322-1.53%39,10015億5058万-5.57%-3.78
10/19329336320327-2.97%42,80015億7466万-4.66%-3.84
10/18326338326337+1.2%29,00016億2282万-2.6%-3.95
10/17323339323333+4.39%28,40016億355万-4.86%-3.91
10/16323328319319-3.63%45,00015億3614万-9.38%-3.74
10/13339340327331-2.65%40,30015億9392万-7.28%-3.88
10/12335342330340+0.59%23,80016億3726万-5.29%-3.99
10/11341344338338-0.88%22,80016億2763万-6.37%-3.97
10/10338344337341+0.89%36,40016億4208万-6.06%-4
10/06325341325338+4.32%35,60016億2763万-7.14%-3.97
10/05320329313324+1.57%47,20015億6021万-11.48%-3.8
10/04327348319319-4.78%149,10015億3614万-13.55%-3.74
10/03344345335335-2.62%83,00016億1318万-9.95%-3.93
10/02352353344344-2.55%50,80016億5652万-7.77%-4.04
09/29352360352353-0.28%44,20016億9986万-5.87%-4.14
09/283573583513540%51,20017億468万-5.85%-4.15
09/27347354345354+1.72%31,50017億468万-6.1%-4.15
09/26360360347348-2.79%64,30016億7579万-7.94%-4.08
09/25352366349358+1.7%125,60017億2394万-5.54%-4.2
09/22363405349352+3.23%1,348,20016億9505万-7.12%-4.13
09/21345349336341-1.45%63,50016億4208万-10.26%-4
09/20356360346346-3.89%70,00016億6615万-9.19%-4.06
09/19356365355360+1.69%81,30017億3357万-5.51%-4.22
09/15362365353354-1.94%117,00017億468万-7.33%-4.15
09/14376377361361-2.17%159,90017億3839万-5.5%-4.24
09/13405405369369-9.11%471,90017億7691万-3.66%-4.33
09/12414421402406-3.56%313,40019億5508万+6.01%-4.76
09/11416445408421+4.21%840,70020億2732万+10.5%-4.94
09/08411420399404-6.05%893,20019億4545万+6.6%-4.74
09/07405465405430+11.69%5,819,90020億7066万+14.06%-5.05
09/06389391381385-1.28%36,80018億5396万+3.22%-4.52
09/05379391379390+2.36%42,00018億7804万+4.84%-4.58
09/04385389379381-1.04%37,20018億3470万+2.7%-4.47
09/01381386377385+1.05%31,30018億5396万+4.05%-4.52
08/31387392381381-1.04%42,60018億3470万+3.25%-4.47
08/30398399385385-1.79%84,00018億5396万+4.62%-4.52
08/29387408384392+2.89%309,80018億8767万+6.52%-4.6
08/28380382376381+0.26%29,00018億3470万+3.81%-4.47
08/25385386376380-1.3%40,60018億2988万+3.83%-4.46
08/24379390376385+1.58%91,40018億5396万+5.19%-4.52
08/23374382371379+0.8%38,20018億2507万+3.55%-4.45
08/22374381372376-0.79%36,60018億1062万+2.73%-4.41
08/21363382363379+4.41%126,00018億2507万+3.27%-4.45
08/18367371362363-1.09%49,30017億4802万-1.36%-4.26
08/17352370351367+3.09%65,70017億6728万-0.54%-4.31
08/16356361354356-2.2%29,10017億1431万-3.78%-4.18
08/15373373355364-2.15%62,60017億5283万-1.62%-4.27
08/14369375368372+0.81%41,40017億9136万+0.27%-4.37
08/10366369362369+0.27%32,40017億7691万-0.54%-4.33
08/09372372360368-0.27%34,80017億7210万-0.81%-4.32
08/08373374362369-1.34%61,10017億7691万-0.81%-4.33
08/07364374356374+2.75%136,90018億99万+0.54%-4.39
08/04351364346364+7.06%136,50017億5283万-2.41%-4.27
08/03341345334340-2.02%127,40016億3726万-9.09%-3.99
08/02354354345347-1.98%153,60016億7097万-7.71%-4.07
08/01363363351354-0.84%116,80017億468万-6.1%-4.15
07/313603643563570%92,00017億1913万-5.31%-4.02
07/28358364354357-0.83%110,00017億1913万-5.56%-4.02
07/27359364356360+0.28%60,60017億3357万-5.01%-4.05
07/26376377358359-4.77%238,20017億2876万-5.53%-4.04
07/25387410375377+1.62%701,40018億1544万-1.05%-4.25
07/24371375367371+0.27%81,10017億8654万-2.62%-4.18
07/21379379370370-2.37%60,60017億3799万-2.89%-4.07
07/20384385376379-1.56%83,40017億8026万-0.52%-4.16
07/19386387380385+1.05%71,90018億845万+1.05%-4.23
07/18390404378381-2.31%213,70017億8966万0%-4.19
07/14398409385390-2.99%255,80018億3193万+2.09%-4.28
07/13419429398402+1.52%859,70018億8830万+5.24%-4.42
07/12380430374396+4.76%1,180,10018億6012万+2.86%-4.35
07/11372384372378+1.89%72,70017億7557万-2.58%-4.15
07/10382382369371-1.59%53,30017億4268万-5.12%-4.08
07/07370381369377+1.34%51,80017億7087万-4.56%-4.14
07/06374378370372-1.33%76,40017億4738万-7%-4.09
07/05385385377377-2.58%53,60017億7087万-7.14%-4.14
07/04382390378387+0.52%67,50018億1784万-5.84%-4.25
07/03394398384385-0.77%114,70018億845万-6.78%-4.23
06/30390395382388+0.52%108,10018億2254万-6.51%-4.26
06/29390393383386-1.03%92,70018億1314万-7.43%-4.24
06/28374396374390+4.28%171,00018億3193万-7.14%-4.28
06/27363381362374+2.19%86,00017億5678万-11.37%-4.11
06/26372380366366-3.17%63,60017億1920万-14.08%-4.02
06/23373379366378+1.34%95,30017億7557万-12.3%-4.15
06/22384384372373-3.37%143,70017億5208万-14.45%-4.1
06/21381389381386-0.26%79,50016億8017万-12.67%-3.93
06/203823953813870%149,10016億8453万-13.62%-3.94
06/19375387371387+4.31%125,30016億8453万-14%-3.94
06/16367377367371+1.37%78,50016億1488万-17.56%-3.78
06/15373375363366-2.4%171,90015億9312万-19.03%-3.73