PBR

2019/02/25～2019/07/24

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/249751,000975992+2.8%4,40031億3918万-0.4%-2.9
07/239631,001961965-2.23%6,90030億5374万-3.02%-2.82
07/221,0351,035980987-2.76%10,90031億1842万-0.7%-2.88
07/199951,0229951,015+0.5%5,50032億689万+2.22%-2.96
07/181,0021,0169911,010+0.8%6,60031億9109万+2.43%-2.95
07/179801,0189801,002+0.4%3,70031億6581万+2.04%-2.92
07/161,0051,005966998-2.54%12,80031億5318万+1.94%-2.91
07/121,0541,0541,0151,024-1.35%5,20032億3532万+4.92%-2.99
07/111,0521,0541,0371,038-1.33%3,30032億7956万+7.01%-3.03
07/101,0141,0741,0121,052+2.73%11,90033億2379万+9.36%-3.07
07/091,0441,0461,0111,024-2.1%6,80032億3532万+7.11%-2.99
07/081,0481,0481,0281,046-0.19%9,60033億483万+10.11%-3.05
07/051,0311,0481,0181,048+1.65%3,90033億1115万+11.02%-3.06
07/041,0301,0771,0161,031-0.48%9,40032億5744万+9.8%-3.01
07/031,0111,0399971,036-0.48%15,30032億7324万+10.92%-3.02
07/029761,0509731,041+5.47%20,80032億8903万+11.82%-3.04
07/019531,018939987+4.44%21,40031億1842万+6.36%-2.88
06/28957957931945+0.11%3,60029億8572万+1.94%-2.76
06/27921944916944+0.85%5,40029億8256万+1.72%-2.76
06/26908942894936+3.08%7,70029億5729万+0.86%-2.73
06/25944944900908-4.42%12,80028億6882万-2.47%-2.65
06/24932956932950-1.25%8,30030億152万+1.82%-2.77
06/219991,000955962-2.83%13,00030億3943万+3%-2.81
06/20986996951990+1.64%13,80031億2790万+5.88%-2.89
06/19975986954974+1.46%19,40030億7735万+4.06%-2.84
06/18960987916960+1.59%14,40030億3312万+2.45%-2.8
06/17960960913945-0.42%14,00029億8572万+0.85%-2.76
06/14863963863949+10.22%30,90029億9836万+0.96%-2.77
06/13895895860861-2.93%9,10027億2032万-8.7%-2.51
06/12910924876887-5.64%39,70028億247万-6.63%-2.59
06/11905953897940+3.3%34,10029億6993万-1.67%-2.74
06/10894924894910+2.59%17,00028億7514万-5.41%-2.66
06/07851888829887+4.72%39,50028億247万-8.27%-2.59
06/06895895846847-3.75%10,30026億7609万-13.04%-2.47
06/05924924869880-1.57%15,10027億8036万-10.66%-2.57
06/04850894843894+1.82%21,20028億2459万-10.06%-2.61
06/03926926867878-5.29%26,50027億7404万-12.46%-2.56
05/31915941909927+0.43%19,80029億2885万-8.4%-2.71
05/30925939905923-2.64%26,20029億1621万-9.6%-2.69
05/29943965931948-1.56%18,20029億9520万-7.87%-2.77
05/28972998948963-0.21%20,90030億4259万-7.31%-2.81
05/27974993945965+0.31%20,50030億4891万-7.83%-2.82
05/24953986940962-0.1%19,30030億3943万-8.47%-2.81
05/23992999955963-2.92%14,70030億4259万-8.72%-2.81
05/229751,015961992+3.33%23,70031億3422万-6.5%-2.9
05/21989989938960-1.44%9,60030億3312万-10.11%-2.8
05/201,0061,017966974-3.18%21,60030億7735万-9.56%-2.84
05/179951,0249941,006+0.4%8,30031億7845万-7.28%-2.94
05/169951,0459551,002+1.21%22,70031億6581万-8.41%-2.92
05/159781,008968990+2.27%10,70031億2790万-10.16%-2.89
05/14984995908968-4.54%43,30030億5839万-12.71%-2.83
05/131,0301,0309781,014-0.78%19,50032億373万-9.46%-2.96
05/101,0431,0841,0001,022-2.01%29,50032億2900万-9.72%-2.98
05/091,0421,0641,0281,043+0.19%14,10032億9535万-8.83%-3.04
05/081,0561,0801,0331,041-3.79%16,50032億8903万-9.95%-3.04
05/071,0251,1191,0251,082+3.15%36,30034億1857万-7.2%-3.16
04/261,0721,0731,0121,049-1.69%16,80033億1431万-10.72%-3.06
04/251,1121,1301,0391,067-4.48%44,30033億7118万-10.19%-3.11
04/241,1091,1711,0931,117+0.72%22,90035億2916万-6.06%-3.26
04/231,1001,1171,0731,109-0.27%13,20035億388万-6.81%-3.24
04/221,1091,1201,0651,112+0.27%26,50035億1336万-6.32%-3.25
04/191,1171,1411,1011,109-3.31%23,60035億388万-6.26%-3.24
04/181,2211,2211,1031,147+1.41%41,80036億2394万-3.04%-3.35
04/171,1721,1831,1151,131-5.2%23,70035億7339万-4.56%-3.3
04/161,1361,2361,1361,193+2.14%58,30037億6928万+0.68%-3.48
04/151,0401,1921,0401,168+11.56%80,70036億9029万-0.76%-3.41
04/121,0661,0821,0321,047-1.78%25,90033億799万-10.67%-3.06
04/111,1111,1151,0511,066-4.48%38,00033億6802万-9.35%-3.11
04/101,1361,1461,1001,116-4.29%29,80035億2600万-4.94%-3.26
04/091,1831,2041,1371,166-0.77%34,30036億8397万-0.26%-3.4
04/081,1831,1831,1201,175-1.43%33,50037億1241万+1.64%-3.43
04/051,1251,2061,1161,192-1.89%99,90037億6612万+4.47%-3.48
04/041,1841,2311,1551,215+0.08%41,60038億3879万+7.9%-3.55
04/031,1731,2221,1301,214+4.66%51,30038億3563万+9.47%-3.54
04/021,2381,2651,1401,160-6.3%89,70036億6502万+6.23%-3.39
04/011,3011,3321,2141,238-6.35%101,90039億1146万+14.63%-3.61
03/291,3181,3421,2961,322+0.76%56,00041億7685万+24.37%-3.86
03/281,3051,4301,2811,312-2.74%170,00041億4526万+25.67%-3.83
03/271,2861,3701,2641,349+5.06%99,20042億6216万+31.35%-3.94
03/261,4761,4781,2501,284-2.8%373,50040億5679万+27.38%-3.75
03/251,3421,3541,2571,321-3.51%235,00041億7369万+33.03%-3.86
03/221,0891,3871,0761,369+25.94%511,10043億2535万+40.27%-4
03/201,1691,1711,0861,087-5.56%93,10034億3437万+13.23%-3.17
03/191,0461,1751,0331,151+11.53%158,70036億3658万+21.41%-3.36
03/181,0081,0779831,032+2.89%84,70032億6060万+10.26%-3.01
03/151,0671,1401,0031,003-9.64%129,40031億6897万+7.85%-2.93
03/141,0901,2791,0601,110-7.42%469,10035億704万+20%-3.24
03/131,1961,2651,1361,199+4.72%554,10037億8824万+30.75%-3.5
03/121,1001,1451,0431,145+15.08%90,60036億1762万+26.52%-3.34
03/111,0041,022951995-3.77%104,20031億4370万+11.17%-2.9
03/081,1251,2221,0201,034-9.93%264,20032億6692万+16.18%-3.02
03/071,0201,3001,0051,148+13.44%526,40036億2710万+29.72%-3.35
03/069901,0609311,012+1.71%201,00031億9741万+15.79%-2.95
03/05841995835995+17.75%177,50031億4370万+14.24%-2.9
03/04817920817845+6.83%206,80026億6977万-2.54%-2.47
03/01822827782791-1.98%53,50024億9916万-8.87%-2.31
02/28834949804807+0.88%133,50025億4971万-7.45%-2.36
02/278148287848000%45,70025億2760万-8.26%-2.34
02/26846850793800-5.44%40,10025億2760万-8.36%-2.34
02/25819846788846+2.3%25,10026億7293万-3.09%-2.47