PER

2019/07/11～2019/12/06

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/061,0051,0099991,009+0.3%37,90077億7152万-6.83%-1.15
12/051,0201,0241,0061,006-1.08%23,20077億4841万-7.45%-1.14
12/041,0121,0181,0031,017-0.1%24,30078億3313万-7.04%-1.15
12/031,0221,0331,0151,018-1.55%18,80078億4084万-7.2%-1.16
12/021,0481,0491,0201,034-1.24%31,50079億6407万-6.09%-1.17
11/291,0511,0671,0411,047-0.29%27,10080億6420万-5.08%-1.19
11/281,1021,1021,0501,050-4.81%64,00080億8731万-4.98%-1.19
11/271,0931,2391,0571,103+2.13%377,40084億9552万-0.27%-1.25
11/261,0811,0811,0611,080+0.84%23,10083億1837万-2.17%-1.23
11/251,0781,0781,0611,071+0.56%8,90082億4905万-2.99%-1.22
11/221,0541,0701,0491,065+1.14%7,60082億284万-3.45%-1.21
11/211,0821,0881,0441,053-3.31%16,30081億1041万-4.45%-1.2
11/201,0981,1031,0801,089-0.82%11,80083億8769万-1.18%-1.24
11/191,1071,1071,0751,098+1.01%10,50084億5701万-0.18%-1.25
11/181,1001,1101,0851,087-0.64%11,60083億7229万-0.91%-1.23
11/151,0731,1051,0681,094+2.92%11,10084億2620万+0.09%-1.24
11/141,1391,1701,0381,063-5.09%57,90081億8743万-2.48%-1.21
11/131,1651,1651,1201,120-2.61%15,20086億2646万+2.94%-1.27
11/121,1541,1581,1461,150+0.26%13,50088億5753万+6.09%-1.31
11/111,1501,1521,1371,147+0.61%12,80088億3442万+6.3%-1.3
11/081,1751,1751,1401,140-0.44%14,20087億8050万+6.05%-1.29
11/071,1431,1571,1281,145+0.53%26,60088億1902万+6.61%-1.3
11/061,1401,1401,1201,139-0.09%11,10087億7280万+5.95%-1.29
11/051,1501,1501,1021,140+3.73%31,20087億8050万+6.15%-1.29
11/011,1201,1211,0951,099-2.31%15,00084億6471万+2.42%-1.25
10/311,1451,1491,1251,125-4.09%30,50086億6497万+4.55%-1.28
10/301,1071,2801,0781,173+6.93%227,10090億3468万+8.91%-1.33
10/291,1101,1101,0931,097-0.9%12,20084億4931万+2.14%-1.24
10/281,1001,1081,0931,107+0.91%13,00085億2633万+3.07%-1.26
10/251,1001,1001,0921,097+0.18%10,70084億4931万+2.24%-1.24
10/241,0801,0951,0801,095+2.34%13,30084億3391万+2.05%-1.24
10/231,0681,0701,0601,070+0.47%10,00082億4135万-0.19%-1.21
10/211,0691,0691,0551,065-0.09%8,40081億7004万-0.84%-1.35
10/181,0561,0681,0481,066+2.11%13,50081億7771万-0.74%-1.35
10/171,0491,0601,0401,044-0.48%8,80080億894万-2.79%-1.32
10/161,0491,0561,0381,049-0.47%13,60080億4729万-2.33%-1.32
10/151,0611,0681,0491,054+0.67%20,00080億8565万-1.95%-1.33
10/111,0221,0481,0201,047+3.15%28,60080億3195万-2.6%-1.32
10/109981,0179981,015+1.91%9,80077億8647万-5.67%-1.28
10/091,0001,0009969960%13,90076億8515万-7.61%-1.27
10/081,0031,010992996-1.87%36,80076億8515万-7.69%-1.27
10/071,0321,0321,0041,015-1.26%15,30078億3176万-6.02%-1.29
10/041,0271,0301,0171,028+1.08%8,70079億3207万-4.81%-1.31
10/031,0341,0341,0081,017-4.15%26,00078億4719万-5.75%-1.29
10/021,0811,0891,0541,061-3.55%26,40081億8670万-1.76%-1.35
10/011,1011,1071,0901,100-5.82%54,60040億3233万+1.95%-0.66
09/301,1401,1681,0861,168+3.36%17,60042億8160万+8.45%-0.7
09/271,1101,1321,0921,130+0.71%13,70041億4230万+5.41%-0.68
09/261,1541,1591,1111,122-2.69%17,50041億1298万+5.06%-0.68
09/251,1511,1561,1401,153+0.44%13,50042億2662万+8.26%-0.7
09/241,1291,1481,1251,148+2.41%12,60042億829万+8.2%-0.69
09/201,0921,1291,0921,121+2.37%5,50041億931万+6.05%-0.68
09/191,0711,1051,0711,095+1.3%8,80040億1400万+3.89%-0.66
09/181,0741,1021,0671,081+0.28%6,50039億6268万+2.66%-0.65
09/171,1011,1011,0651,078-1.28%8,10039億5168万+2.47%-0.65
09/131,1191,1291,0891,092-2.41%10,60040億300万+3.9%-0.66
09/121,0671,1261,0621,119+4.87%9,20041億198万+6.77%-0.68
09/111,0441,0781,0421,067+1.72%10,30039億1136万+2.11%-0.64
09/101,0481,0751,0331,049-0.38%8,80038億4538万+0.38%-0.63
09/091,0671,0671,0381,053-1.31%7,70038億6004万+0.77%-0.64
09/061,0671,0891,0351,067+0.19%8,40039億1136万+1.91%-0.64
09/051,0721,0901,0651,065-0.28%3,90039億403万+1.43%-0.64
09/041,0341,0681,0341,068+1.62%4,30039億1503万+1.62%-0.64
09/031,0271,0801,0271,051+2.64%3,10038億5271万-0.19%-0.63
09/021,0541,0541,0241,024-1.54%3,50037億5373万-3.12%-0.62
08/301,0101,0521,0101,040+4%3,80038億1239万-1.89%-0.63
08/291,0001,0069831,000-0.79%8,90036億6576万-6.02%-0.6
08/281,0371,0439971,008-3.63%15,30036億9508万-5.62%-0.61
08/271,0321,0511,0321,046+1.75%6,90038億3438万-2.43%-0.63
08/261,0481,0491,0251,028-1.91%3,10037億6840万-4.37%-0.62
08/231,0431,0541,0331,048+0.1%2,10038億4171万-2.87%-0.63
08/221,0311,0491,0301,047+1.06%5,40038億3805万-3.32%-0.63
08/211,0491,0491,0281,036-1.15%2,70037億9151万-4.69%-0.62
08/201,0391,0561,0381,0480%2,70038億3542万-4.12%-0.63
08/191,0531,0531,0321,048-0.1%2,20038億3542万-4.55%-0.63
08/161,0401,0521,0251,049-0.47%5,60038億3908万-4.98%-0.63
08/151,0691,0691,0091,054-1.5%14,30038億5738万-5.39%-0.64
08/141,0661,0711,0531,070+2.79%7,00039億1594万-4.72%-0.64
08/131,0351,1061,0351,041-0.67%10,10038億981万-7.96%-0.63
08/091,0781,0781,0371,048+1.45%3,20038億3542万-7.83%-0.63
08/081,0301,0401,0111,033+0.58%4,90037億8053万-9.54%-0.62
08/071,0801,0801,0201,027-4.02%2,10037億5857万-10.46%-0.62
08/061,0011,0951,0011,070+1.42%10,60039億1594万-7.2%-0.64
08/051,0951,0959991,055-3.65%37,20038億6104万-8.74%-0.64
08/021,1251,1311,0951,095-3.86%11,40040億743万-5.6%-0.66
08/011,1221,1561,1161,139+2.61%13,50041億6846万-2.06%-0.69
07/311,1051,1111,1051,110-0.98%50040億6233万-4.72%-0.67
07/301,1111,1301,1111,121-0.62%3,30041億259万-3.78%-0.68
07/291,1111,1311,0961,128+0.45%8,40041億2820万-3.18%-0.68
07/261,1311,1351,1101,123-0.35%6,50041億991万-3.61%-0.68
07/251,1111,1291,1011,127+1.44%6,70041億2454万-3.43%-0.68
07/241,1191,1201,1041,111+0.63%5,60040億6599万-4.8%-0.67
07/231,1001,1321,1001,104-0.72%12,20040億4037万-5.56%-0.67
07/221,1501,1501,1001,112-0.71%13,30040億6965万-5.2%-0.67
07/191,1311,1401,1021,120-2.44%23,10040億9893万-4.76%-0.67
07/181,1661,1661,1131,148-1.71%15,40042億140万-2.55%-0.69
07/171,1521,1861,1501,168+0.09%7,90042億7459万-0.76%-0.7
07/161,1811,2201,1531,167-0.26%19,90042億7093万-0.93%-0.7
07/121,2131,2161,1511,170-2.5%38,40042億8191万-0.34%-0.7
07/111,3061,3251,2001,200-8.75%46,30043億9171万+2.83%-0.72