| 2021 |
| 09/27 | 6,270 | 6,340 | 6,250 | 6,280 | +0.16% | 747,000 | 1兆7134億 | +5.02% |
| 09/24 | 6,170 | 6,280 | 6,170 | 6,270 | +3.13% | 1,135,200 | 1兆7107億 | +5.38% |
| 09/22 | 6,220 | 6,220 | 6,080 | 6,080 | -2.25% | 1,083,200 | 1兆6589億 | +2.69% |
| 09/21 | 6,190 | 6,250 | 6,160 | 6,220 | -2.66% | 1,214,700 | 1兆6971億 | +5.46% |
| 09/17 | 6,470 | 6,470 | 6,340 | 6,390 | +1.11% | 2,310,300 | 1兆7435億 | +8.8% |
| 09/16 | 6,250 | 6,360 | 6,230 | 6,320 | +1.61% | 2,006,700 | 1兆7244億 | +8.18% |
| 09/15 | 6,180 | 6,250 | 6,170 | 6,220 | 0% | 1,175,400 | 1兆6971億 | +6.95% |
| 09/14 | 6,100 | 6,230 | 6,070 | 6,220 | +1.3% | 1,401,900 | 1兆6971億 | +7.32% |
| 09/13 | 6,170 | 6,200 | 6,120 | 6,140 | -0.97% | 816,000 | 1兆6752億 | +6.34% |
| 09/10 | 5,990 | 6,200 | 5,990 | 6,200 | +3.85% | 1,697,400 | 1兆6916億 | +7.69% |
| 09/09 | 5,990 | 6,030 | 5,950 | 5,970 | -1.16% | 1,089,000 | 1兆6289億 | +4.03% |
| 09/08 | 6,090 | 6,100 | 5,990 | 6,040 | -0.66% | 1,332,200 | 1兆6480億 | +5.45% |
| 09/07 | 6,180 | 6,200 | 6,060 | 6,080 | 0% | 1,197,600 | 1兆6589億 | +6.35% |
| 09/06 | 6,080 | 6,150 | 6,070 | 6,080 | +1.67% | 1,203,800 | 1兆6589億 | +6.59% |
| 09/03 | （IR情報）18:30 連結子会社の異動(株式譲渡)に関するお知らせ |
| 09/03 | 5,870 | 5,980 | 5,850 | 5,980 | +1.7% | 1,085,300 | 1兆6316億 | +5.24% |
| 09/02 | 5,920 | 5,960 | 5,850 | 5,880 | -1.01% | 769,000 | 1兆6043億 | +3.61% |
| 09/01 | 5,790 | 5,940 | 5,770 | 5,940 | +2.77% | 1,479,700 | 1兆6207億 | +4.84% |
| 08/31 | 5,740 | 5,820 | 5,710 | 5,780 | +1.05% | 1,530,400 | 1兆5770億 | +2.17% |
| 08/30 | 5,720 | 5,720 | 5,640 | 5,720 | +0.88% | 683,700 | 1兆5607億 | +1.2% |
| 08/27 | 5,570 | 5,670 | 5,540 | 5,670 | +1.25% | 704,000 | 1兆5470億 | +0.35% |
| 08/26 | 5,680 | 5,700 | 5,570 | 5,600 | -1.41% | 706,300 | 1兆5279億 | -0.81% |
| 08/25 | 5,710 | 5,720 | 5,680 | 5,680 | +0.71% | 711,200 | 1兆5497億 | +0.6% |
| 08/24 | 5,670 | 5,700 | 5,600 | 5,640 | +0.71% | 867,200 | 1兆5388億 | -0.09% |
| 08/23 | 5,580 | 5,650 | 5,570 | 5,600 | +1.63% | 613,900 | 1兆5279億 | -0.85% |
| 08/20 | 5,470 | 5,600 | 5,470 | 5,510 | -0.18% | 769,600 | 1兆5034億 | -2.56% |
| 08/19 | 5,530 | 5,620 | 5,510 | 5,520 | -0.36% | 690,700 | 1兆5061億 | -2.56% |
| 08/18 | 5,480 | 5,560 | 5,440 | 5,540 | +0.73% | 691,000 | 1兆5115億 | -2.29% |
| 08/17 | 5,600 | 5,600 | 5,490 | 5,500 | -1.79% | 677,100 | 1兆5006億 | -3.05% |
| 08/16 | 5,610 | 5,640 | 5,570 | 5,600 | -0.36% | 825,100 | 1兆5279億 | -1.37% |
| 08/13 | 5,710 | 5,710 | 5,620 | 5,620 | -1.06% | 556,400 | 1兆5334億 | -1.04% |
| 08/12 | 5,700 | 5,730 | 5,660 | 5,680 | -0.35% | 613,300 | 1兆5497億 | -0.02% |
| 08/11 | 5,680 | 5,720 | 5,660 | 5,700 | +0.35% | 794,800 | 1兆5552億 | +0.32% |
| 08/10 | 5,740 | 5,790 | 5,680 | 5,680 | -0.7% | 812,600 | 1兆5497億 | 0% |
| 08/06 | 5,690 | 5,720 | 5,670 | 5,720 | -0.35% | 536,400 | 1兆5607億 | +0.72% |
| 08/05 | 5,700 | 5,780 | 5,660 | 5,740 | +0.53% | 651,700 | 1兆5661億 | +1.07% |
| 08/04 | 5,690 | 5,720 | 5,630 | 5,710 | -0.7% | 719,500 | 1兆5579億 | +0.63% |
| 08/03 | 5,700 | 5,780 | 5,660 | 5,750 | -0.17% | 1,048,200 | 1兆5688億 | +1.55% |
| 08/02 | 5,690 | 5,880 | 5,680 | 5,760 | +3.97% | 1,944,300 | 1兆5716億 | +1.96% |
| 07/30 | （IR情報）15:00 2022年3月期第1四半期決算短信〔IFRS〕(連結)(補足資料) |
| 07/30 | （IR情報）15:00 2022年3月期第1四半期決算短信〔IFRS〕(連結) |
| 07/30 | 5,730 | 5,750 | 5,540 | 5,540 | -4.32% | 1,765,700 | 1兆5115億 | -1.7% |
| 07/29 | 5,670 | 5,800 | 5,670 | 5,790 | +2.3% | 925,300 | 1兆5798億 | +2.84% |
| 07/28 | 5,670 | 5,740 | 5,660 | 5,660 | -0.88% | 744,500 | 1兆5443億 | +0.73% |
| 07/27 | 5,770 | 5,770 | 5,710 | 5,710 | +0.71% | 719,100 | 1兆5579億 | +1.82% |
| 07/26 | 5,660 | 5,710 | 5,610 | 5,670 | 0% | 1,136,000 | 1兆5470億 | +1.27% |
| 07/21 | 5,690 | 5,750 | 5,650 | 5,670 | +2.16% | 1,282,400 | 1兆5470億 | +1.32% |
| 07/20 | 5,520 | 5,600 | 5,510 | 5,550 | -1.07% | 1,065,300 | 1兆5143億 | -0.73% |
| 07/19 | 5,590 | 5,660 | 5,590 | 5,610 | -0.88% | 1,099,700 | 1兆5306億 | +0.34% |
| 07/16 | 5,690 | 5,710 | 5,640 | 5,660 | -0.7% | 1,088,800 | 1兆5443億 | +1.47% |
| 07/15 | 5,810 | 5,820 | 5,680 | 5,700 | -1.38% | 1,240,300 | 1兆5552億 | +2.52% |
| 07/14 | 5,720 | 5,810 | 5,690 | 5,780 | +0.35% | 753,300 | 1兆5770億 | +4.37% |
| 07/13 | 5,730 | 5,790 | 5,710 | 5,760 | +1.77% | 1,250,000 | 1兆5716億 | +4.48% |
| 07/12 | 5,690 | 5,710 | 5,610 | 5,660 | +0.89% | 1,021,100 | 1兆5443億 | +3.15% |
| 07/09 | 5,520 | 5,630 | 5,510 | 5,610 | -0.18% | 1,486,300 | 1兆5306億 | +2.67% |
| 07/08 | 5,590 | 5,660 | 5,580 | 5,620 | 0% | 1,038,000 | 1兆5334億 | +3.25% |
| 07/07 | 5,670 | 5,670 | 5,570 | 5,620 | -0.88% | 974,000 | 1兆5334億 | +3.69% |
| 07/06 | 5,710 | 5,760 | 5,670 | 5,670 | -0.7% | 883,900 | 1兆5470億 | +5.06% |
| 07/05 | 5,690 | 5,790 | 5,680 | 5,710 | +0.88% | 1,366,800 | 1兆5579億 | +6.25% |
| 07/02 | 5,610 | 5,680 | 5,540 | 5,660 | +0.35% | 1,377,600 | 1兆5443億 | +5.79% |
| 07/01 | 5,700 | 5,720 | 5,590 | 5,640 | -1.4% | 1,197,900 | 1兆5388億 | +5.84% |
| 06/30 | （IR情報）17:00 米国1934年証券取引所法に基づく継続開示義務の終了申請に関するお知らせ |
| 06/30 | 5,640 | 5,750 | 5,630 | 5,720 | +1.96% | 1,803,600 | 1兆5607億 | +7.68% |
| 06/29 | （IR情報）15:00 投資単位の引下げに関する考え方および方針等について |
| 06/29 | 5,450 | 5,670 | 5,450 | 5,610 | +3.51% | 2,271,200 | 1兆5306億 | +6.07% |
| 06/28 | 5,470 | 5,470 | 5,390 | 5,420 | -0.18% | 684,700 | 1兆4788億 | +2.77% |
| 06/25 | 5,450 | 5,470 | 5,400 | 5,430 | +0.18% | 912,800 | 1兆4815億 | +3.06% |
| 06/24 | 5,420 | 5,460 | 5,400 | 5,420 | +0.37% | 712,900 | 1兆4788億 | +3.06% |
| 06/23 | 5,450 | 5,460 | 5,360 | 5,400 | -2% | 1,352,200 | 1兆4733億 | +2.94% |
| 06/22 | 5,430 | 5,520 | 5,400 | 5,510 | +2.04% | 1,103,700 | 1兆5034億 | +5.21% |
| 06/21 | 5,350 | 5,430 | 5,330 | 5,400 | -1.46% | 1,180,500 | 1兆4733億 | +3.43% |
| 06/18 | 5,560 | 5,570 | 5,450 | 5,480 | -1.79% | 1,887,100 | 1兆4952億 | +5.16% |
| 06/17 | 5,530 | 5,600 | 5,490 | 5,580 | +0.36% | 1,422,100 | 1兆5225億 | +7.31% |
| 06/16 | 5,600 | 5,640 | 5,530 | 5,560 | +0.18% | 2,777,400 | 1兆5170億 | +7.29% |
| 06/15 | 5,350 | 5,570 | 5,330 | 5,550 | +5.11% | 3,368,600 | 1兆5143億 | +6.75% |
| 06/14 | 5,240 | 5,280 | 5,200 | 5,280 | +1.34% | 1,305,500 | 1兆4406億 | +1.09% |
| 06/11 | 5,180 | 5,220 | 5,150 | 5,210 | +1.17% | 1,577,900 | 1兆4215億 | -1.06% |
| 06/10 | 5,140 | 5,170 | 5,090 | 5,150 | 0% | 1,154,400 | 1兆4051億 | -2.98% |
| 06/09 | 5,120 | 5,170 | 5,100 | 5,150 | +0.78% | 1,121,400 | 1兆4051億 | -3.85% |
| 06/08 | 5,060 | 5,110 | 5,040 | 5,110 | +0.59% | 1,054,200 | 1兆3942億 | -5.44% |
| 06/07 | 5,160 | 5,170 | 5,070 | 5,080 | -0.39% | 928,500 | 1兆3860億 | -6.82% |
| 06/04 | （5%ルール）ブラックロック・ジャパン（1.31%）ブラックロック・インスティテューショナル・トラス…（1.62%）ブラックロック・インベストメント・マネジメント(…（0.2%）ブラックロック・インベストメント・マネジメント・…（0.09%）ブラックロック・アセット・マネジメント・アイルラ…（0.73%）ブラックロック・ファンド・アドバイザーズ(Black…（1.91%）ブラックロック・ファンド・マネジャーズ・リミテッ…（0.22%）ブラックロック(ネザーランド)BV(BlackRock (Neth…（0.3%）ブラックロック・ライフ・リミテッド(BlackRock L…（0.12%） |
| 06/04 | 5,080 | 5,170 | 5,070 | 5,100 | +0.99% | 1,235,100 | 1兆3915億 | -7.29% |
| 06/03 | 5,040 | 5,100 | 5,030 | 5,050 | +0.2% | 1,091,200 | 1兆3778億 | -9.01% |
| 06/02 | 5,090 | 5,100 | 5,010 | 5,040 | -0.79% | 1,345,600 | 1兆3751億 | -10.03% |
| 06/01 | 5,150 | 5,170 | 5,060 | 5,080 | -0.59% | 1,301,600 | 1兆3860億 | -10.12% |
| 05/31 | 5,140 | 5,180 | 5,100 | 5,110 | -0.78% | 1,285,800 | 1兆3942億 | -10.29% |
| 05/28 | 5,240 | 5,250 | 5,140 | 5,150 | -0.96% | 1,314,100 | 1兆4051億 | -10.37% |
| 05/27 | 5,110 | 5,200 | 5,070 | 5,200 | +0.97% | 2,874,200 | 1兆4188億 | -10.33% |
| 05/26 | 5,190 | 5,210 | 5,140 | 5,150 | -1.53% | 1,335,200 | 1兆4051億 | -11.98% |
| 05/25 | 5,290 | 5,370 | 5,220 | 5,230 | -1.51% | 1,382,400 | 1兆4270億 | -11.42% |
| 05/24 | 5,170 | 5,310 | 5,160 | 5,310 | +2.71% | 1,697,200 | 1兆4488億 | -10.82% |
| 05/21 | 5,120 | 5,200 | 5,120 | 5,170 | +1.37% | 1,721,800 | 1兆4106億 | -13.88% |
| 05/20 | 5,090 | 5,220 | 5,070 | 5,100 | -1.54% | 1,866,500 | 1兆3915億 | -15.87% |
| 05/19 | 5,020 | 5,220 | 5,020 | 5,180 | +1.57% | 1,868,700 | 1兆4133億 | -15.39% |
| 05/18 | 5,060 | 5,130 | 4,985 | 5,100 | -0.97% | 2,681,500 | 1兆3915億 | -17.45% |
| 05/17 | 5,260 | 5,290 | 5,120 | 5,150 | -0.96% | 2,208,400 | 1兆4051億 | -17.47% |
| 05/14 | 5,230 | 5,240 | 5,090 | 5,200 | +1.17% | 3,010,300 | 1兆4188億 | -17.34% |
| 05/14 | （IR情報）8:15 「2025中期経営計画」の一部訂正について |
| 05/13 | 5,180 | 5,360 | 5,130 | 5,140 | -14.05% | 4,643,100 | 1兆4024億 | -18.98% |
| 05/12 | （IR情報）15:00 2025中期経営計画 |
| 05/12 | （IR情報）15:00 連結業績予想値と実績値との差異に関するお知らせ |
| 05/12 | （IR情報）15:00 2021年3月期決算短信〔IFRS〕(連結) |
| 05/12 | （IR情報）15:00 2021年3月期決算短信〔IFRS〕(連結)(補足資料2) |
| 05/12 | （IR情報）15:00 2021年3月期決算短信〔IFRS〕(連結)(補足資料1) |
| 05/12 | 6,150 | 6,160 | 5,930 | 5,980 | -2.92% | 1,448,600 | 1兆6316億 | -6.55% |
| 05/11 | 6,350 | 6,360 | 6,140 | 6,160 | -2.99% | 1,379,700 | 1兆6807億 | -4.05% |
| 05/10 | 6,310 | 6,400 | 6,300 | 6,350 | +1.28% | 670,100 | 1兆7325億 | -1.32% |
| 05/07 | 6,290 | 6,310 | 6,260 | 6,270 | -0.95% | 677,900 | 1兆7107億 | -2.67% |
| 05/06 | 6,410 | 6,420 | 6,260 | 6,330 | -0.47% | 1,166,100 | 1兆7271億 | -1.94% |
| 04/30 | 6,320 | 6,420 | 6,310 | 6,360 | +0.63% | 1,396,100 | 1兆7353億 | -1.61% |
| 04/28 | 6,280 | 6,350 | 6,270 | 6,320 | +0.48% | 758,700 | 1兆7244億 | -2.29% |
