| 2018 |
| 10/10 | 3,160 | 3,190 | 3,150 | 3,155 | +0.16% | 779,100 | 8217億9314万 | +2.8% |
| 10/09 | 3,170 | 3,205 | 3,140 | 3,150 | 0% | 1,586,100 | 8204億9077万 | +2.74% |
| 10/05 | 3,145 | 3,165 | 3,110 | 3,150 | +0.8% | 1,467,500 | 8204億9077万 | +2.87% |
| 10/04 | 3,125 | 3,145 | 3,095 | 3,125 | +0.81% | 757,900 | 8139億7894万 | +2.22% |
| 10/03 | 3,090 | 3,130 | 3,070 | 3,100 | +0.32% | 688,300 | 8074億6711万 | +1.57% |
| 10/02 | 3,125 | 3,130 | 3,070 | 3,090 | -0.48% | 811,400 | 8048億6238万 | +1.38% |
| 10/01 | 3,135 | 3,135 | 3,105 | 3,105 | -1.11% | 434,700 | 8087億6948万 | +1.97% |
| 09/28 | 3,120 | 3,140 | 3,095 | 3,140 | +0.96% | 953,300 | 8178億8604万 | +3.32% |
| 09/27 | 3,100 | 3,140 | 3,095 | 3,110 | +0.48% | 733,300 | 8100億7184万 | +2.57% |
| 09/26 | 3,090 | 3,100 | 3,075 | 3,095 | 0% | 597,200 | 8061億6474万 | +2.31% |
| 09/25 | 3,045 | 3,095 | 3,035 | 3,095 | +1.81% | 948,800 | 8061億6474万 | +2.52% |
| 09/21 | 3,030 | 3,050 | 3,020 | 3,040 | +0.5% | 1,129,500 | 7918億3871万 | +0.9% |
| 09/20 | 3,070 | 3,075 | 3,020 | 3,025 | -1.14% | 814,600 | 7879億3162万 | +0.46% |
| 09/19 | 3,050 | 3,085 | 3,045 | 3,060 | +1.49% | 860,900 | 7970億4818万 | +1.69% |
| 09/18 | 3,010 | 3,035 | 3,005 | 3,015 | +0.17% | 607,600 | 7853億2688万 | +0.27% |
| 09/14 | 3,025 | 3,045 | 2,997 | 3,010 | -0.33% | 1,033,600 | 7840億2452万 | +0.2% |
| 09/13 | 3,025 | 3,050 | 3,015 | 3,020 | +0.5% | 405,300 | 7866億2925万 | +0.53% |
| 09/12 | 3,025 | 3,045 | 2,998 | 3,005 | -0.5% | 593,800 | 7827億2215万 | 0% |
| 09/11 | 3,010 | 3,035 | 3,000 | 3,020 | 0% | 506,400 | 7866億2925万 | +0.43% |
| 09/10 | 2,976 | 3,030 | 2,971 | 3,020 | +0.5% | 551,100 | 7866億2925万 | +0.43% |
| 09/07 | 3,005 | 3,015 | 2,999 | 3,005 | -0.99% | 503,000 | 7827億2215万 | -0.07% |
| 09/06 | 3,075 | 3,080 | 3,020 | 3,035 | -1.14% | 677,500 | 7905億3635万 | +0.93% |
| 09/05 | 3,045 | 3,075 | 3,040 | 3,070 | +0.82% | 675,100 | 7996億5291万 | +2.1% |
| 09/04 | 3,050 | 3,060 | 3,030 | 3,045 | -0.16% | 637,600 | 7931億4108万 | +1.26% |
| 09/03 | 3,065 | 3,070 | 3,030 | 3,050 | -0.65% | 555,500 | 7944億4345万 | +1.36% |
| 08/31 | 3,040 | 3,075 | 3,030 | 3,070 | +0.99% | 871,300 | 7996億5291万 | +2.03% |
| 08/30 | 3,050 | 3,055 | 3,030 | 3,040 | +0.16% | 446,600 | 7918億3871万 | +1% |
| 08/29 | 3,025 | 3,060 | 3,025 | 3,035 | +1% | 447,900 | 7905億3635万 | +0.76% |
| 08/28 | 3,000 | 3,025 | 3,000 | 3,005 | +0.17% | 336,100 | 7827億2215万 | -0.27% |
| 08/27 | 3,020 | 3,025 | 3,000 | 3,000 | +0.03% | 314,200 | 7814億1978万 | -0.46% |
| 08/24 | 3,000 | 3,015 | 2,994 | 2,999 | +0.91% | 357,700 | 7811億5931万 | -0.53% |
| 08/23 | 2,975 | 3,010 | 2,971 | 2,972 | +0.47% | 510,200 | 7741億2653万 | -1.46% |
| 08/22 | 2,944 | 2,961 | 2,938 | 2,958 | +0.58% | 358,600 | 7704億7991万 | -2.05% |
| 08/21 | 2,945 | 2,950 | 2,918 | 2,941 | -0.14% | 392,300 | 7660億5186万 | -2.74% |
| 08/20 | 2,942 | 2,958 | 2,934 | 2,945 | -0.2% | 349,300 | 7670億9375万 | -2.71% |
| 08/17 | 2,966 | 2,971 | 2,941 | 2,951 | -0.61% | 577,200 | 7686億5659万 | -2.48% |
| 08/16 | 2,964 | 2,989 | 2,932 | 2,969 | -0.27% | 573,400 | 7733億4511万 | -1.88% |
| 08/15 | 3,015 | 3,020 | 2,964 | 2,977 | -1.1% | 525,400 | 7754億2890万 | -1.62% |
| 08/14 | 2,965 | 3,010 | 2,958 | 3,010 | +1.93% | 399,900 | 7840億2452万 | -0.56% |
| 08/13 | 3,000 | 3,000 | 2,945 | 2,953 | -2.06% | 588,800 | 7691億7754万 | -2.41% |
| 08/10 | 3,035 | 3,045 | 2,999 | 3,015 | -0.99% | 573,700 | 7853億2688万 | -0.4% |
| 08/09 | 3,040 | 3,050 | 3,005 | 3,045 | 0% | 484,800 | 7931億4108万 | +0.63% |
| 08/08 | 3,050 | 3,060 | 3,035 | 3,045 | +0.5% | 547,500 | 7931億4108万 | +0.69% |
| 08/07 | 3,010 | 3,040 | 2,999 | 3,030 | +0.83% | 427,700 | 7892億3398万 | +0.3% |
| 08/06 | 3,020 | 3,045 | 3,000 | 3,005 | -0.33% | 430,700 | 7827億2215万 | -0.5% |
| 08/03 | 17:00 リチウムイオン電池事業の譲渡に関するお知らせ |
| 08/03 | 3,030 | 3,030 | 2,971 | 3,015 | -0.5% | 665,000 | 7853億2688万 | -0.23% |
| 08/02 | 3,040 | 3,055 | 3,015 | 3,030 | -0.98% | 629,400 | 7892億3398万 | +0.3% |
| 08/01 | 3,050 | 3,100 | 3,040 | 3,060 | -1.29% | 816,600 | 7970億4818万 | +1.29% |
| 07/31 | 15:00 2019年3月期第1四半期決算短信〔IFRS〕(連結)(補足資料) |
| 07/31 | 15:00 2019年3月期第1四半期決算短信〔IFRS〕(連結) |
| 07/31 | 3,065 | 3,100 | 3,020 | 3,100 | +1.47% | 867,900 | 8074億6711万 | +2.62% |
| 07/30 | 3,085 | 3,090 | 3,045 | 3,055 | -1.45% | 451,100 | 7957億4581万 | +1.13% |
| 07/27 | 3,090 | 3,100 | 3,080 | 3,100 | +0.49% | 518,000 | 8074億6711万 | +2.58% |
| 07/26 | 3,070 | 3,095 | 3,065 | 3,085 | +0.82% | 431,500 | 8035億6001万 | +2.08% |
| 07/25 | 3,045 | 3,065 | 3,030 | 3,060 | +1.32% | 341,900 | 7970億4818万 | +1.22% |
| 07/24 | 3,035 | 3,045 | 3,010 | 3,020 | -0.17% | 331,100 | 7866億2925万 | -0.17% |
| 07/23 | 3,015 | 3,050 | 3,010 | 3,025 | -0.49% | 406,900 | 7879億3162万 | -0.07% |
| 07/20 | 15:00 セグメントの変更のお知らせ |
| 07/20 | 3,080 | 3,080 | 3,020 | 3,040 | -0.98% | 535,900 | 7918億3871万 | +0.3% |
| 07/19 | 3,055 | 3,085 | 3,045 | 3,070 | +0.82% | 449,800 | 7996億5291万 | +1.22% |
| 07/18 | 3,080 | 3,090 | 3,030 | 3,045 | +1% | 619,000 | 7931億4108万 | +0.4% |
| 07/17 | 2,969 | 3,015 | 2,955 | 3,015 | +2.59% | 813,500 | 7853億2688万 | -0.59% |
| 07/13 | 2,950 | 2,951 | 2,925 | 2,939 | +0.2% | 835,000 | 7655億3091万 | -3.13% |
| 07/12 | 2,966 | 2,978 | 2,931 | 2,933 | -1.35% | 882,600 | 7639億6808万 | -3.49% |
| 07/11 | 2,982 | 2,995 | 2,944 | 2,973 | -0.8% | 616,000 | 7743億8701万 | -2.36% |
| 07/10 | 2,996 | 3,010 | 2,979 | 2,997 | +0.4% | 853,700 | 7806億3836万 | -1.71% |
| 07/09 | 3,000 | 3,010 | 2,982 | 2,985 | -0.47% | 493,800 | 7775億1269万 | -2.16% |
| 07/06 | 2,982 | 3,020 | 2,973 | 2,999 | +0.94% | 658,700 | 7811億5931万 | -1.83% |
| 07/05 | 3,030 | 3,030 | 2,967 | 2,971 | -0.97% | 956,500 | 7738億6606万 | -2.78% |
| 07/04 | 2,978 | 3,015 | 2,959 | 3,000 | +0.5% | 944,900 | 7814億1978万 | -1.96% |
| 07/03 | 3,020 | 3,020 | 2,957 | 2,985 | -0.67% | 1,117,100 | 7775億1269万 | -2.45% |
| 07/02 | 3,060 | 3,080 | 2,986 | 3,005 | -1.15% | 1,161,900 | 7827億2215万 | -1.86% |
| 06/29 | 3,000 | 3,050 | 3,000 | 3,040 | +1.33% | 1,136,800 | 7918億3871万 | -0.69% |
| 06/29 | 8:30 特別転進支援施策の実施に関するお知らせ |
| 06/28 | 3,020 | 3,020 | 2,992 | 3,000 | -0.83% | 823,400 | 7814億1978万 | -1.96% |
| 06/27 | 3,065 | 3,065 | 2,999 | 3,025 | -1.47% | 1,030,800 | 7879億3162万 | -1.18% |
| 06/26 | 3,065 | 3,075 | 3,040 | 3,070 | -0.32% | 534,500 | 7996億5291万 | +0.29% |
| 06/25 | 3,090 | 3,090 | 3,065 | 3,080 | -0.16% | 380,100 | 8022億5765万 | +0.65% |
| 06/22 | 3,075 | 3,095 | 3,065 | 3,085 | -0.32% | 636,900 | 8035億6001万 | +0.85% |
| 06/21 | 3,105 | 3,115 | 3,080 | 3,095 | -0.64% | 590,500 | 8061億6474万 | +1.24% |
| 06/20 | 3,115 | 3,130 | 3,085 | 3,115 | +0.16% | 710,400 | 8113億7421万 | +1.96% |
| 06/19 | 3,090 | 3,130 | 3,085 | 3,110 | +0.81% | 860,600 | 8100億7184万 | +1.9% |
| 06/18 | 3,140 | 3,140 | 3,075 | 3,085 | -1.28% | 700,100 | 8035億6001万 | +1.15% |
| 06/15 | 3,095 | 3,130 | 3,090 | 3,125 | +1.63% | 1,089,200 | 8139億7894万 | +2.46% |
| 06/14 | 3,070 | 3,090 | 3,060 | 3,075 | +0.33% | 565,300 | 8009億5528万 | +0.92% |
| 06/13 | 3,050 | 3,075 | 3,045 | 3,065 | +0.33% | 475,300 | 7983億5055万 | +0.62% |
| 06/12 | 3,065 | 3,085 | 3,050 | 3,055 | +0.49% | 527,900 | 7957億4581万 | +0.3% |
| 06/11 | 3,060 | 3,065 | 3,020 | 3,040 | -0.65% | 454,500 | 7918億3871万 | -0.13% |
| 06/08 | 3,070 | 3,090 | 3,055 | 3,060 | -0.65% | 754,700 | 7970億4818万 | +0.56% |
| 06/07 | 3,075 | 3,100 | 3,070 | 3,080 | +0.16% | 560,400 | 8022億5765万 | +1.32% |
| 06/06 | 3,045 | 3,080 | 3,035 | 3,075 | +0.82% | 581,800 | 8009億5528万 | +1.25% |
| 06/05 | 3,065 | 3,065 | 3,010 | 3,050 | -0.81% | 811,100 | 7944億4345万 | +0.53% |
| 06/04 | 3,060 | 3,090 | 3,040 | 3,075 | +1.32% | 633,000 | 8009億5528万 | +1.42% |
| 06/01 | 3,045 | 3,075 | 3,030 | 3,035 | -1.14% | 656,500 | 7905億3635万 | +0.23% |
| 05/31 | 3,025 | 3,090 | 3,020 | 3,070 | +2.16% | 1,961,900 | 7996億5291万 | +1.45% |
| 05/30 | 2,992 | 3,020 | 2,967 | 3,005 | -0.5% | 763,000 | 7827億2215万 | -0.53% |
| 05/29 | 3,005 | 3,050 | 3,000 | 3,020 | +0.8% | 745,400 | 7866億2925万 | +0.07% |
| 05/28 | 2,998 | 3,000 | 2,972 | 2,996 | -0.63% | 564,200 | 7803億7789万 | -0.63% |
| 05/25 | 2,990 | 3,020 | 2,966 | 3,015 | 0% | 491,300 | 7853億2688万 | +0.07% |
| 05/24 | 3,035 | 3,035 | 3,000 | 3,015 | -0.66% | 547,300 | 7853億2688万 | +0.17% |
| 05/23 | 3,035 | 3,060 | 3,015 | 3,035 | -0.49% | 544,400 | 7905億3635万 | +0.9% |
| 05/22 | 3,065 | 3,075 | 3,040 | 3,050 | +0.16% | 444,300 | 7944億4345万 | +1.53% |
| 05/21 | 3,040 | 3,050 | 3,030 | 3,045 | +0.16% | 314,900 | 7931億4108万 | +1.57% |
| 05/18 | 3,045 | 3,045 | 3,025 | 3,040 | 0% | 447,600 | 7918億3871万 | +1.57% |
