PBR
2015/01/19～2015/06/12
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 10/1, 株式併合 10→1 |
| 2015 |
| 06/12 | 3,910 | 3,950 | 3,880 | 3,880 | -1.27% | 2,141,700 | 1兆106億 | -4.53% | 13.28 | 1.31 |
| 06/11 | 3,940 | 3,960 | 3,910 | 3,930 | +1.03% | 1,095,400 | 1兆236億 | -3.53% | 13.45 | 1.33 |
| 06/10 | 3,940 | 3,980 | 3,890 | 3,890 | -1.52% | 2,437,200 | 1兆132億 | -4.59% | 13.32 | 1.31 |
| 06/09 | 4,030 | 4,040 | 3,940 | 3,950 | -1.99% | 1,936,400 | 1兆288億 | -3.23% | 13.52 | 1.33 |
| 06/08 | 4,050 | 4,070 | 4,030 | 4,030 | -0.74% | 1,357,900 | 1兆497億 | -1.35% | 13.79 | 1.36 |
| 06/05 | 4,070 | 4,080 | 4,030 | 4,060 | -0.73% | 1,432,200 | 1兆575億 | -0.76% | 13.9 | 1.37 |
| 06/04 | 4,080 | 4,100 | 4,060 | 4,090 | +0.74% | 1,063,900 | 1兆653億 | -0.22% | 14 | 1.38 |
| 06/03 | 4,080 | 4,080 | 4,040 | 4,060 | -0.25% | 1,345,500 | 1兆575億 | -0.93% | 13.9 | 1.37 |
| 06/02 | 4,100 | 4,130 | 4,060 | 4,070 | -0.49% | 1,293,700 | 1兆601億 | -0.63% | 13.93 | 1.37 |
| 06/01 | 4,050 | 4,110 | 4,030 | 4,090 | +0.25% | 1,286,300 | 1兆653億 | 0% | 14 | 1.38 |
| 05/29 | 4,080 | 4,100 | 4,040 | 4,080 | 0% | 2,465,600 | 1兆627億 | -0.05% | 13.97 | 1.38 |
| 05/28 | 4,140 | 4,140 | 4,060 | 4,080 | -0.97% | 1,671,400 | 1兆627億 | +0.15% | 13.97 | 1.38 |
| 05/27 | 4,100 | 4,130 | 4,080 | 4,120 | +0.73% | 1,601,900 | 1兆731億 | +1.28% | 14.1 | 1.39 |
| 05/26 | 4,090 | 4,100 | 4,060 | 4,090 | 0% | 1,020,000 | 1兆653億 | +0.79% | 14 | 1.38 |
| 05/25 | 4,120 | 4,120 | 4,060 | 4,090 | -0.49% | 1,071,500 | 1兆653億 | +1.01% | 14 | 1.38 |
| 05/22 | 4,110 | 4,130 | 4,080 | 4,110 | 0% | 1,124,800 | 1兆705億 | +1.73% | 14.07 | 1.39 |
| 05/21 | 4,150 | 4,150 | 4,100 | 4,110 | -0.72% | 1,245,300 | 1兆705億 | +2.01% | 14.07 | 1.39 |
| 05/20 | 4,140 | 4,180 | 4,130 | 4,140 | +1.47% | 2,996,800 | 1兆783億 | +3.14% | 14.17 | 1.4 |
| 05/19 | 4,050 | 4,140 | 3,980 | 4,080 | +1.24% | 5,892,600 | 1兆627億 | +2.05% | 13.97 | 1.38 |
| 05/18 | 4,070 | 4,080 | 4,020 | 4,030 | -1.95% | 2,604,300 | 1兆497億 | +1.23% | 13.79 | 1.36 |
| 05/15 | 4,170 | 4,180 | 4,090 | 4,110 | -1.2% | 1,920,400 | 1兆705億 | +3.66% | 14.07 | 1.39 |
| 05/14 | 4,150 | 4,180 | 4,150 | 4,160 | -0.24% | 1,598,700 | 1兆835億 | +5.45% | 14.24 | 1.4 |
| 05/13 | 4,110 | 4,200 | 4,100 | 4,170 | +1.71% | 2,091,400 | 1兆861億 | +6.27% | 14.27 | 1.41 |
| 05/12 | 4,080 | 4,120 | 4,070 | 4,100 | +0.49% | 1,207,900 | 1兆679億 | +5.1% | 14.03 | 1.38 |
| 05/11 | 4,170 | 4,180 | 4,070 | 4,080 | -0.97% | 2,429,900 | 1兆627億 | +5.21% | 13.97 | 1.38 |
| 05/08 | 4,050 | 4,160 | 4,050 | 4,120 | +2.49% | 2,590,300 | 1兆731億 | +6.85% | 14.1 | 1.39 |
| 05/07 | 4,000 | 4,070 | 4,000 | 4,020 | 0% | 2,661,900 | 1兆471億 | +4.96% | 13.76 | 1.36 |
| 05/01 | 4,030 | 4,070 | 3,970 | 4,020 | 0% | 2,922,100 | 1兆471億 | +5.51% | 13.76 | 1.36 |
| 04/30 | 3,980 | 4,080 | 3,930 | 4,020 | -3.83% | 5,290,600 | 1兆471億 | +6.04% | 13.76 | 1.36 |
| 04/28 | 4,190 | 4,260 | 4,160 | 4,180 | -1.88% | 2,738,100 | 1兆887億 | +10.82% | 14.31 | 1.41 |
| 04/27 | 4,250 | 4,300 | 4,180 | 4,260 | +4.93% | 5,474,900 | 1兆1096億 | +13.69% | 14.58 | 1.44 |
| 04/24 | 4,050 | 4,150 | 4,040 | 4,060 | +1% | 3,640,900 | 1兆575億 | +9.2% | 13.9 | 1.37 |
| 04/23 | 3,930 | 4,020 | 3,910 | 4,020 | +2.81% | 3,666,500 | 1兆471億 | +8.71% | 13.76 | 1.36 |
| 04/22 | 3,920 | 3,950 | 3,880 | 3,910 | +0.26% | 2,424,700 | 1兆184億 | +6.31% | 13.38 | 1.32 |
| 04/21 | 3,930 | 3,970 | 3,890 | 3,900 | +0.52% | 3,058,100 | 1兆158億 | +6.38% | 13.35 | 1.32 |
| 04/20 | 3,900 | 3,940 | 3,840 | 3,880 | -1.02% | 1,966,200 | 1兆106億 | +6.16% | 13.28 | 1.31 |
| 04/17 | 3,940 | 3,970 | 3,900 | 3,920 | +1.03% | 4,238,700 | 1兆210億 | +7.54% | 13.42 | 1.32 |
| 04/16 | 3,820 | 3,880 | 3,820 | 3,880 | +0.78% | 1,896,700 | 1兆106億 | +6.77% | 13.28 | 1.31 |
| 04/15 | 3,890 | 3,900 | 3,810 | 3,850 | -0.26% | 3,096,500 | 1兆28億 | +6.29% | 13.18 | 1.3 |
| 04/14 | 3,840 | 3,890 | 3,840 | 3,860 | +0.52% | 2,630,500 | 1兆54億 | +6.9% | 13.21 | 1.3 |
| 04/13 | 3,750 | 3,850 | 3,740 | 3,840 | +2.67% | 3,030,800 | 1兆2億 | +6.76% | 13.14 | 1.3 |
| 04/10 | 3,760 | 3,770 | 3,720 | 3,740 | +0.27% | 2,041,200 | 9741億7000万 | +4.35% | 12.8 | 1.26 |
| 04/09 | 3,690 | 3,750 | 3,680 | 3,730 | +1.63% | 3,277,500 | 9715億6527万 | +4.36% | 12.77 | 1.26 |
| 04/08 | 3,630 | 3,690 | 3,630 | 3,670 | +1.38% | 2,134,600 | 9559億3687万 | +2.92% | 12.56 | 1.24 |
| 04/07 | 3,600 | 3,640 | 3,590 | 3,620 | +0.28% | 2,050,000 | 9429億1321万 | +1.77% | 12.39 | 1.22 |
| 04/06 | 3,630 | 3,650 | 3,600 | 3,610 | -0.82% | 2,064,100 | 9403億848万 | +1.52% | 12.36 | 1.22 |
| 04/03 | 3,600 | 3,640 | 3,590 | 3,640 | +1.39% | 2,095,300 | 9481億2267万 | +2.39% | 12.46 | 1.23 |
| 04/02 | 3,540 | 3,620 | 3,530 | 3,590 | +1.41% | 2,606,900 | 9350億9901万 | +0.98% | 12.29 | 1.21 |
| 04/01 | 3,530 | 3,550 | 3,520 | 3,540 | +0.28% | 2,167,700 | 9220億7535万 | -0.51% | 12.12 | 1.2 |
| 03/31 | 3,520 | 3,560 | 3,510 | 3,530 | +1.73% | 2,953,900 | 9194億7062万 | -0.93% | 16.01 | 1.12 |
| 03/30 | 3,500 | 3,520 | 3,460 | 3,470 | -0.86% | 1,807,700 | 9038億4222万 | -2.69% | 15.74 | 1.1 |
| 03/27 | 3,500 | 3,550 | 3,470 | 3,500 | -1.41% | 2,973,800 | 9116億5642万 | -1.93% | 15.87 | 1.11 |
| 03/26 | 3,540 | 3,560 | 3,510 | 3,550 | -0.28% | 1,885,400 | 9246億8008万 | -0.62% | 16.1 | 1.12 |
| 03/25 | 3,540 | 3,580 | 3,520 | 3,560 | +0.56% | 2,069,400 | 9272億8481万 | -0.31% | 16.15 | 1.13 |
| 03/24 | 3,580 | 3,590 | 3,540 | 3,540 | -0.28% | 2,596,100 | 9220億7535万 | -0.73% | 16.05 | 1.12 |
| 03/23 | 3,550 | 3,580 | 3,530 | 3,550 | +0.28% | 1,418,300 | 9246億8008万 | -0.14% | 16.1 | 1.12 |
| 03/20 | 3,550 | 3,560 | 3,510 | 3,540 | 0% | 1,422,300 | 9220億7535万 | -0.14% | 16.05 | 1.12 |
| 03/19 | 3,610 | 3,610 | 3,500 | 3,540 | -1.67% | 3,262,200 | 9220億7535万 | +0.17% | 16.05 | 1.12 |
| 03/18 | 3,610 | 3,630 | 3,560 | 3,600 | -0.83% | 2,515,600 | 9377億374万 | +2.13% | 16.33 | 1.14 |
| 03/17 | 3,650 | 3,650 | 3,610 | 3,630 | 0% | 1,966,200 | 9455億1794万 | +3.36% | 16.46 | 1.15 |
| 03/16 | 3,640 | 3,680 | 3,610 | 3,630 | -0.27% | 1,458,900 | 9455億1794万 | +3.71% | 16.46 | 1.15 |
| 03/13 | 3,630 | 3,660 | 3,620 | 3,640 | +1.39% | 2,277,600 | 9481億2267万 | +4.42% | 16.51 | 1.15 |
| 03/12 | 3,590 | 3,630 | 3,580 | 3,590 | +0.84% | 2,001,600 | 9350億9901万 | +3.46% | 16.28 | 1.14 |
| 03/11 | 3,490 | 3,600 | 3,480 | 3,560 | +1.14% | 2,147,400 | 9272億8481万 | +3.01% | 16.15 | 1.13 |
| 03/10 | 3,510 | 3,550 | 3,500 | 3,520 | +0.28% | 1,756,000 | 9168億6588万 | +2.27% | 15.96 | 1.11 |
| 03/09 | 3,500 | 3,560 | 3,480 | 3,510 | +0.29% | 1,663,000 | 9142億6115万 | +2.3% | 15.92 | 1.11 |
| 03/06 | 3,500 | 3,520 | 3,480 | 3,500 | -0.28% | 1,231,900 | 9116億5642万 | +2.22% | 15.87 | 1.11 |
| 03/05 | 3,460 | 3,520 | 3,460 | 3,510 | +1.45% | 1,514,400 | 9142億6115万 | +2.36% | 15.92 | 1.11 |
| 03/04 | 3,540 | 3,540 | 3,460 | 3,460 | -3.35% | 3,476,500 | 9012億3749万 | +0.76% | 15.69 | 1.1 |
| 03/03 | 3,610 | 3,630 | 3,560 | 3,580 | -0.56% | 2,246,100 | 9324億9428万 | +4.04% | 16.24 | 1.13 |
| 03/02 | 3,650 | 3,670 | 3,580 | 3,600 | -1.1% | 2,541,000 | 9377億374万 | +4.59% | 16.33 | 1.14 |
| 02/27 | 3,670 | 3,680 | 3,580 | 3,640 | -0.55% | 3,129,000 | 9481億2267万 | +5.72% | 16.51 | 1.15 |
| 02/26 | 3,640 | 3,680 | 3,610 | 3,660 | 0% | 2,429,800 | 9533億3214万 | +6.4% | 16.6 | 1.16 |
| 02/25 | 3,650 | 3,720 | 3,640 | 3,660 | +1.39% | 3,756,200 | 9533億3214万 | +6.43% | 16.6 | 1.16 |
| 02/24 | 3,550 | 3,620 | 3,530 | 3,610 | +1.69% | 1,997,300 | 9403億848万 | +5% | 16.37 | 1.14 |
| 02/23 | 3,580 | 3,580 | 3,540 | 3,550 | -0.28% | 1,455,300 | 9246億8008万 | +3.32% | 16.1 | 1.12 |
| 02/20 | 3,560 | 3,580 | 3,530 | 3,560 | +0.56% | 2,193,300 | 9272億8481万 | +3.61% | 16.15 | 1.13 |
| 02/19 | 3,450 | 3,570 | 3,430 | 3,540 | +3.51% | 4,218,200 | 9220億7535万 | +3.03% | 16.05 | 1.12 |
| 02/18 | 3,290 | 3,470 | 3,280 | 3,420 | +4.59% | 4,597,200 | 8908億1856万 | -0.35% | 15.51 | 1.08 |
| 02/17 | 3,300 | 3,310 | 3,260 | 3,270 | -0.91% | 1,650,500 | 8517億4757万 | -4.78% | 14.83 | 1.03 |
| 02/16 | 3,300 | 3,320 | 3,270 | 3,300 | +0.61% | 2,089,200 | 8595億6176万 | -4.07% | 14.97 | 1.04 |
| 02/13 | 3,310 | 3,320 | 3,280 | 3,280 | -0.91% | 1,937,200 | 8543億5230万 | -4.84% | 14.88 | 1.04 |
| 02/12 | 3,300 | 3,330 | 3,290 | 3,310 | +0.91% | 1,725,100 | 8621億6650万 | -4.09% | 15.01 | 1.05 |
| 02/10 | 3,330 | 3,330 | 3,250 | 3,280 | -0.91% | 1,684,500 | 8543億5230万 | -5.09% | 14.88 | 1.04 |
| 02/09 | 3,340 | 3,350 | 3,290 | 3,310 | +0.3% | 1,155,100 | 8621億6650万 | -4.47% | 15.01 | 1.05 |
| 02/06 | 3,270 | 3,330 | 3,250 | 3,300 | +1.85% | 2,224,600 | 8595億6176万 | -5.01% | 14.97 | 1.04 |
| 02/05 | 3,240 | 3,260 | 3,200 | 3,240 | +0.31% | 1,575,300 | 8439億3337万 | -7% | 14.69 | 1.03 |
| 02/04 | 3,250 | 3,300 | 3,210 | 3,230 | +0.62% | 2,712,800 | 8413億2864万 | -7.61% | 14.65 | 1.02 |
| 02/03 | 3,290 | 3,340 | 3,190 | 3,210 | -1.23% | 4,061,500 | 8361億1917万 | -8.47% | 14.56 | 1.02 |
| 02/02 | 3,300 | 3,310 | 3,220 | 3,250 | -2.69% | 3,270,300 | 8465億3810万 | -7.64% | 14.74 | 1.03 |
| 01/30 | 3,370 | 3,440 | 3,310 | 3,340 | -7.48% | 6,789,600 | 8699億8070万 | -5.44% | 15.15 | 1.06 |
| 01/29 | 3,640 | 3,670 | 3,610 | 3,610 | -0.55% | 1,257,700 | 9403億848万 | +1.95% | 16.37 | 1.14 |
| 01/28 | 3,610 | 3,680 | 3,600 | 3,630 | -0.27% | 1,844,800 | 9455億1794万 | +2.57% | 16.46 | 1.15 |
| 01/27 | 3,640 | 3,650 | 3,620 | 3,640 | +0.55% | 1,173,500 | 9481億2267万 | +2.97% | 16.51 | 1.15 |
| 01/26 | 3,600 | 3,640 | 3,580 | 3,620 | +0.28% | 1,213,600 | 9429億1321万 | +2.52% | 16.42 | 1.15 |
| 01/23 | 3,600 | 3,610 | 3,550 | 3,610 | +1.4% | 1,687,500 | 9403億848万 | +2.15% | 16.37 | 1.14 |
| 01/22 | 3,650 | 3,650 | 3,550 | 3,560 | -2.47% | 2,179,600 | 9272億8481万 | +0.51% | 16.15 | 1.13 |
| 01/21 | 3,620 | 3,670 | 3,620 | 3,650 | +0.55% | 1,714,700 | 9507億2741万 | +2.85% | 16.55 | 1.16 |
| 01/20 | 3,580 | 3,650 | 3,580 | 3,630 | +1.97% | 2,105,400 | 9455億1794万 | +2.14% | 16.46 | 1.15 |
| 01/19 | 3,560 | 3,610 | 3,500 | 3,560 | 0% | 2,533,400 | 9272億8481万 | -0.06% | 16.15 | 1.13 |
