PER
2021/09/21～2022/02/16
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 02/16 | 5,330 | 5,370 | 5,210 | 5,210 | -0.95% | 962,500 | 1兆4215億 | +2.68% | 10.05 | 0.94 |
| 02/15 | 5,170 | 5,260 | 5,170 | 5,260 | +1.35% | 1,051,600 | 1兆4351億 | +3.67% | 10.14 | 0.95 |
| 02/14 | 5,180 | 5,230 | 5,140 | 5,190 | -2.08% | 1,135,300 | 1兆4160億 | +2.29% | 10.01 | 0.93 |
| 02/10 | 5,230 | 5,300 | 5,210 | 5,300 | +2.71% | 1,390,600 | 1兆4461億 | +4.39% | 10.22 | 0.95 |
| 02/09 | 5,140 | 5,230 | 5,130 | 5,160 | +1.38% | 1,139,400 | 1兆4079億 | +1.55% | 9.95 | 0.93 |
| 02/08 | 5,090 | 5,120 | 5,050 | 5,090 | +0.2% | 1,092,400 | 1兆3888億 | -0.02% | 9.82 | 0.92 |
| 02/07 | 5,220 | 5,250 | 5,060 | 5,080 | -2.5% | 1,068,000 | 1兆3860億 | -0.39% | 9.8 | 0.91 |
| 02/04 | 5,170 | 5,250 | 5,110 | 5,210 | +0.19% | 1,190,700 | 1兆4215億 | +1.98% | 10.05 | 0.94 |
| 02/03 | 5,130 | 5,260 | 5,130 | 5,200 | +1.96% | 1,782,200 | 1兆4188億 | +1.76% | 10.03 | 0.94 |
| 02/02 | 4,890 | 5,150 | 4,815 | 5,100 | +3.24% | 2,007,400 | 1兆3915億 | -0.2% | 9.84 | 0.92 |
| 02/01 | 4,925 | 4,990 | 4,825 | 4,940 | +11.01% | 3,908,200 | 1兆3478億 | -3.44% | 9.53 | 0.89 |
| 01/31 | 4,395 | 4,465 | 4,330 | 4,450 | -0.34% | 2,880,100 | 1兆2141億 | -13.26% | 8.58 | 0.8 |
| 01/28 | 4,600 | 4,655 | 4,465 | 4,465 | -3.67% | 3,113,300 | 1兆2182億 | -13.54% | 8.61 | 0.8 |
| 01/27 | 4,930 | 4,935 | 4,605 | 4,635 | -5.79% | 2,051,500 | 1兆2646億 | -10.85% | 8.94 | 0.83 |
| 01/26 | 4,910 | 4,965 | 4,900 | 4,920 | 0% | 792,200 | 1兆3424億 | -5.73% | 9.49 | 0.89 |
| 01/25 | 5,080 | 5,080 | 4,875 | 4,920 | -3.91% | 1,463,600 | 1兆3424億 | -5.86% | 9.49 | 0.89 |
| 01/24 | 5,100 | 5,140 | 5,080 | 5,120 | -1.54% | 784,800 | 1兆3969億 | -2.25% | 9.87 | 0.92 |
| 01/21 | 5,120 | 5,210 | 5,070 | 5,200 | +0.39% | 889,500 | 1兆4188億 | -0.8% | 10.03 | 0.94 |
| 01/20 | 5,050 | 5,200 | 5,040 | 5,180 | +2.78% | 1,345,700 | 1兆4133億 | -1.26% | 9.99 | 0.93 |
| 01/19 | 5,180 | 5,180 | 5,030 | 5,040 | -3.82% | 1,510,900 | 1兆3751億 | -4.04% | 9.72 | 0.91 |
| 01/18 | 5,280 | 5,320 | 5,200 | 5,240 | -1.13% | 903,500 | 1兆4297億 | -0.46% | 10.11 | 0.94 |
| 01/17 | 5,240 | 5,300 | 5,230 | 5,300 | +2.51% | 790,100 | 1兆4461億 | +0.57% | 10.22 | 0.95 |
| 01/14 | 5,180 | 5,220 | 5,130 | 5,170 | 0% | 1,083,300 | 1兆4106億 | -1.99% | 9.97 | 0.93 |
| 01/13 | 5,250 | 5,250 | 5,170 | 5,170 | -2.27% | 1,099,700 | 1兆4106億 | -2.16% | 9.97 | 0.93 |
| 01/12 | 5,290 | 5,300 | 5,230 | 5,290 | +1.15% | 919,300 | 1兆4433億 | 0% | 10.2 | 0.95 |
| 01/11 | 5,250 | 5,270 | 5,140 | 5,230 | -0.19% | 1,098,700 | 1兆4270億 | -1.12% | 10.09 | 0.94 |
| 01/07 | 5,250 | 5,290 | 5,190 | 5,240 | -0.57% | 1,063,900 | 1兆4297億 | -0.91% | 10.11 | 0.94 |
| 01/06 | 5,360 | 5,380 | 5,270 | 5,270 | -2.41% | 1,211,800 | 1兆4379億 | -0.32% | 10.16 | 0.95 |
| 01/05 | 5,430 | 5,450 | 5,380 | 5,400 | -0.18% | 1,137,300 | 1兆4733億 | +2.25% | 10.41 | 0.97 |
| 01/04 | 5,360 | 5,430 | 5,320 | 5,410 | +1.88% | 1,225,700 | 1兆4761億 | +2.66% | 10.43 | 0.97 |
| 2021 |
| 12/30 | 5,280 | 5,350 | 5,260 | 5,310 | 0% | 913,500 | 1兆4488億 | +0.99% | 10.24 | 0.96 |
| 12/29 | 5,250 | 5,310 | 5,250 | 5,310 | +1.34% | 727,100 | 1兆4488億 | +1.1% | 10.24 | 0.96 |
| 12/28 | 5,200 | 5,240 | 5,190 | 5,240 | +0.77% | 805,700 | 1兆4297億 | -0.15% | 10.11 | 0.94 |
| 12/27 | 5,280 | 5,290 | 5,180 | 5,200 | -1.14% | 527,600 | 1兆4188億 | -0.93% | 10.03 | 0.94 |
| 12/24 | 5,300 | 5,300 | 5,240 | 5,260 | -0.19% | 520,900 | 1兆4351億 | +0.15% | 10.14 | 0.95 |
| 12/23 | 5,300 | 5,310 | 5,230 | 5,270 | -0.75% | 801,300 | 1兆4379億 | +0.25% | 10.16 | 0.95 |
| 12/22 | 5,300 | 5,370 | 5,300 | 5,310 | -0.38% | 848,500 | 1兆4488億 | +0.87% | 10.24 | 0.96 |
| 12/21 | 5,250 | 5,360 | 5,220 | 5,330 | +3.5% | 1,844,400 | 1兆4542億 | +1.04% | 10.28 | 0.96 |
| 12/20 | 5,100 | 5,230 | 5,100 | 5,150 | +1.18% | 1,278,800 | 1兆4051億 | -2.52% | 9.93 | 0.93 |
| 12/17 | 5,180 | 5,200 | 5,090 | 5,090 | -2.68% | 2,082,900 | 1兆3888億 | -3.91% | 9.82 | 0.92 |
| 12/16 | 5,220 | 5,250 | 5,170 | 5,230 | +0.19% | 1,556,500 | 1兆4270億 | -1.56% | 10.09 | 0.94 |
| 12/15 | 5,240 | 5,260 | 5,170 | 5,220 | -1.32% | 1,109,800 | 1兆4242億 | -1.97% | 10.07 | 0.94 |
| 12/14 | 5,300 | 5,340 | 5,210 | 5,290 | -0.75% | 1,133,300 | 1兆4433億 | -0.9% | 10.2 | 0.95 |
| 12/13 | 5,370 | 5,400 | 5,320 | 5,330 | 0% | 920,400 | 1兆4542億 | -0.43% | 10.28 | 0.96 |
| 12/10 | 5,410 | 5,410 | 5,310 | 5,330 | -1.48% | 800,700 | 1兆4542億 | -0.73% | 10.28 | 0.96 |
| 12/09 | 5,440 | 5,480 | 5,410 | 5,410 | 0% | 1,023,500 | 1兆4761億 | +0.45% | 10.43 | 0.97 |
| 12/08 | 5,410 | 5,450 | 5,380 | 5,410 | +0.19% | 1,189,100 | 1兆4761億 | +0.32% | 10.43 | 0.97 |
| 12/07 | 5,380 | 5,440 | 5,320 | 5,400 | +1.5% | 1,468,700 | 1兆4733億 | -0.07% | 10.41 | 0.97 |
| 12/06 | 5,290 | 5,370 | 5,250 | 5,320 | +0.95% | 1,304,800 | 1兆4515億 | -1.85% | 10.26 | 0.96 |
| 12/03 | 5,190 | 5,300 | 5,150 | 5,270 | +1.35% | 1,571,600 | 1兆4379億 | -3.25% | 10.16 | 0.95 |
| 12/02 | 5,210 | 5,310 | 5,160 | 5,200 | -0.38% | 1,884,000 | 1兆4188億 | -5.2% | 10.03 | 0.94 |
| 12/01 | 5,150 | 5,330 | 5,150 | 5,220 | +1.95% | 2,206,400 | 1兆4242億 | -5.57% | 10.07 | 0.94 |
| 11/30 | 5,140 | 5,250 | 5,110 | 5,120 | -0.19% | 4,860,800 | 1兆3969億 | -8.05% | 9.87 | 0.92 |
| 11/29 | 5,100 | 5,220 | 5,070 | 5,130 | +0.39% | 1,743,100 | 1兆3997億 | -8.62% | 9.89 | 0.92 |
| 11/26 | 5,150 | 5,150 | 5,060 | 5,110 | -0.97% | 1,716,100 | 1兆3942億 | -9.67% | 9.85 | 0.92 |
| 11/25 | 5,170 | 5,220 | 5,120 | 5,160 | -0.58% | 1,221,900 | 1兆4079億 | -9.57% | 9.95 | 0.93 |
| 11/24 | 5,210 | 5,270 | 5,170 | 5,190 | -1.52% | 1,533,300 | 1兆4160億 | -9.74% | 10.01 | 0.93 |
| 11/22 | 5,250 | 5,290 | 5,180 | 5,270 | -0.19% | 1,138,900 | 1兆4379億 | -9.03% | 10.16 | 0.95 |
| 11/19 | 5,380 | 5,380 | 5,240 | 5,280 | -2.04% | 1,719,200 | 1兆4406億 | -9.48% | 10.18 | 0.95 |
| 11/18 | 5,400 | 5,460 | 5,360 | 5,390 | -0.74% | 1,294,500 | 1兆4706億 | -8.08% | 10.39 | 0.97 |
| 11/17 | 5,570 | 5,580 | 5,370 | 5,430 | -2.86% | 1,886,800 | 1兆4815億 | -7.79% | 10.47 | 0.98 |
| 11/16 | 5,520 | 5,600 | 5,520 | 5,590 | +0.9% | 1,149,600 | 1兆5252億 | -5.46% | 10.78 | 1.01 |
| 11/15 | 5,530 | 5,570 | 5,510 | 5,540 | +0.73% | 964,700 | 1兆5115億 | -6.61% | 10.68 | 1 |
| 11/12 | 5,470 | 5,610 | 5,460 | 5,500 | +0.36% | 1,320,200 | 1兆5006億 | -7.58% | 10.61 | 0.99 |
| 11/11 | 5,460 | 5,530 | 5,450 | 5,480 | -0.9% | 916,300 | 1兆4952億 | -8.12% | 10.57 | 0.99 |
| 11/10 | 5,550 | 5,590 | 5,510 | 5,530 | -0.54% | 694,700 | 1兆5088億 | -7.53% | 10.66 | 1 |
| 11/09 | 5,700 | 5,730 | 5,560 | 5,560 | -1.59% | 925,400 | 1兆5170億 | -7.23% | 10.72 | 1 |
| 11/08 | 5,710 | 5,730 | 5,650 | 5,650 | -1.4% | 652,400 | 1兆5416億 | -6.02% | 10.9 | 1.02 |
| 11/05 | 5,780 | 5,780 | 5,640 | 5,730 | -0.35% | 1,138,000 | 1兆5634億 | -4.9% | 11.05 | 1.03 |
| 11/04 | 5,620 | 5,770 | 5,610 | 5,750 | +2.86% | 1,625,900 | 1兆5688億 | -4.79% | 11.09 | 1.04 |
| 11/02 | 5,580 | 5,620 | 5,480 | 5,590 | -1.58% | 2,648,400 | 1兆5252億 | -7.62% | 10.78 | 1.01 |
| 11/01 | 5,730 | 5,760 | 5,580 | 5,680 | -2.41% | 2,593,500 | 1兆5497億 | -6.47% | 10.95 | 1.02 |
| 10/29 | 5,990 | 5,990 | 5,780 | 5,820 | -2.84% | 2,292,900 | 1兆5879億 | -4.54% | 11.22 | 1.05 |
| 10/28 | 6,010 | 6,080 | 5,960 | 5,990 | -3.54% | 2,219,200 | 1兆6343億 | -2.04% | 11.55 | 1.08 |
| 10/27 | 6,330 | 6,340 | 6,190 | 6,210 | -1.27% | 684,400 | 1兆6943億 | +1.49% | 11.98 | 1.12 |
| 10/26 | 6,250 | 6,310 | 6,230 | 6,290 | +1.13% | 645,500 | 1兆7162億 | +2.79% | 12.13 | 1.13 |
| 10/25 | 6,220 | 6,290 | 6,210 | 6,220 | -0.48% | 526,400 | 1兆6971億 | +1.58% | 12 | 1.12 |
| 10/22 | 6,210 | 6,280 | 6,200 | 6,250 | +0.48% | 657,400 | 1兆7053億 | +2.01% | 12.05 | 1.13 |
| 10/21 | 6,260 | 6,310 | 6,220 | 6,220 | -1.58% | 600,600 | 1兆6971億 | +1.53% | 12 | 1.12 |
| 10/20 | 6,290 | 6,380 | 6,280 | 6,320 | +0.96% | 806,800 | 1兆7244億 | +3.17% | 12.19 | 1.14 |
| 10/19 | 6,300 | 6,330 | 6,260 | 6,260 | -0.32% | 618,700 | 1兆7080億 | +2.3% | 12.07 | 1.13 |
| 10/18 | 6,260 | 6,290 | 6,230 | 6,280 | +0.16% | 751,400 | 1兆7134億 | +2.68% | 12.11 | 1.13 |
| 10/15 | 6,130 | 6,280 | 6,110 | 6,270 | +3.64% | 1,274,100 | 1兆7107億 | +2.72% | 12.09 | 1.13 |
| 10/14 | 6,030 | 6,090 | 6,020 | 6,050 | +0.67% | 703,700 | 1兆6507億 | -0.74% | 11.67 | 1.09 |
| 10/13 | 6,000 | 6,060 | 5,990 | 6,010 | -0.5% | 630,100 | 1兆6398億 | -1.41% | 11.59 | 1.08 |
| 10/12 | 6,010 | 6,070 | 5,970 | 6,040 | -0.49% | 770,000 | 1兆6480億 | -0.97% | 11.65 | 1.09 |
| 10/11 | 6,020 | 6,120 | 5,970 | 6,070 | +1% | 961,600 | 1兆6561億 | -0.43% | 11.71 | 1.09 |
| 10/08 | 5,890 | 6,060 | 5,890 | 6,010 | +3.09% | 1,093,200 | 1兆6398億 | -1.3% | 11.59 | 1.08 |
| 10/07 | 5,890 | 5,950 | 5,810 | 5,830 | -0.51% | 1,044,700 | 1兆5907億 | -4.21% | 11.24 | 1.05 |
| 10/06 | 5,970 | 6,020 | 5,830 | 5,860 | -0.17% | 1,398,400 | 1兆5989億 | -3.68% | 11.3 | 1.05 |
| 10/05 | 6,020 | 6,030 | 5,780 | 5,870 | -2.81% | 1,287,300 | 1兆6016億 | -3.42% | 11.32 | 1.06 |
| 10/04 | 6,060 | 6,100 | 5,970 | 6,040 | +1.17% | 1,117,800 | 1兆6480億 | -0.49% | 11.65 | 1.09 |
| 10/01 | 6,030 | 6,060 | 5,960 | 5,970 | -1.65% | 886,200 | 1兆6289億 | -1.37% | 11.51 | 1.07 |
| 09/30 | 6,100 | 6,110 | 6,020 | 6,070 | +0.33% | 1,197,400 | 1兆6561億 | +0.48% | 11.71 | 1.09 |
| 09/29 | 6,010 | 6,080 | 5,970 | 6,050 | -1.63% | 1,441,400 | 1兆6507億 | +0.43% | 11.67 | 1.09 |
| 09/28 | 6,200 | 6,200 | 6,120 | 6,150 | -2.07% | 1,031,000 | 1兆6780億 | +2.4% | 11.86 | 1.11 |
| 09/27 | 6,270 | 6,340 | 6,250 | 6,280 | +0.16% | 747,000 | 1兆7134億 | +5.02% | 12.11 | 1.13 |
| 09/24 | 6,170 | 6,280 | 6,170 | 6,270 | +3.13% | 1,135,200 | 1兆7107億 | +5.38% | 12.09 | 1.13 |
| 09/22 | 6,220 | 6,220 | 6,080 | 6,080 | -2.25% | 1,083,200 | 1兆6589億 | +2.69% | 11.73 | 1.09 |
| 09/21 | 6,190 | 6,250 | 6,160 | 6,220 | -2.66% | 1,214,700 | 1兆6971億 | +5.46% | 12 | 1.12 |
