時価総額
- 2010年3月31日
- 533億7196万
- 2011年3月31日
- 482億7688万
- 2012年3月30日
- 914億3350万
- 2013年3月29日
- 855億8175万
- 2014年3月31日
- 1608億4915万
- 2015年3月31日
- 2162億4922万
- 2016年3月31日
- 1380億7451万
- 2017年3月31日
- 1391億711万
- 2018年3月30日
- 1224億7441万
- 2019年3月29日
- 1131億5257万
- 2020年3月31日
- 877億3839万
- 2021年3月31日
- 995億4837万
- 2022年3月31日
- 732億6331万
- 2023年3月31日
- 621億9229万
- 2024年3月29日
- 1000億2347万
- 2025年3月31日
- 853億2281万
2024/12/24～2025/05/27
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/27 | 1,336 | 1,341 | 1,326 | 1,334 | -0.07% | 381,100 | 1163億4828万 | +18.37% | 8.26 | 0.79 |
| 05/26 | 1,360 | 1,362 | 1,325 | 1,335 | -1.55% | 626,900 | 1164億3549万 | +20.38% | 8.27 | 0.79 |
| 05/23 | 1,316 | 1,376 | 1,307 | 1,356 | +2.11% | 1,097,100 | 1182億6706万 | +24.29% | 8.4 | 0.81 |
| 05/22 | 1,307 | 1,356 | 1,296 | 1,328 | +2.15% | 1,132,000 | 1158億2497万 | +23.88% | 8.23 | 0.79 |
| 05/21 | 1,302 | 1,306 | 1,277 | 1,300 | +1.96% | 708,900 | 1133億8288万 | +23.34% | 8.05 | 0.77 |
| 05/20 | 1,318 | 1,320 | 1,268 | 1,275 | -2.15% | 557,300 | 1112億244万 | +23.07% | 7.9 | 0.76 |
| 05/19 | 1,249 | 1,315 | 1,243 | 1,303 | +2.36% | 873,000 | 1136億4453万 | +27.87% | 8.07 | 0.78 |
| 05/16 | 1,275 | 1,275 | 1,225 | 1,273 | +0.71% | 1,111,600 | 1110億2800万 | +27.43% | 7.88 | 0.76 |
| 05/15 | 1,260 | 1,277 | 1,252 | 1,264 | -1.1% | 867,400 | 1102億4304万 | +28.72% | 7.83 | 0.75 |
| 05/14 | 1,306 | 1,310 | 1,263 | 1,278 | -3.26% | 1,307,700 | 1114億6409万 | +32.71% | 7.92 | 0.76 |
| 05/13 | 1,344 | 1,365 | 1,303 | 1,321 | -1.56% | 2,054,000 | 1152億1445万 | +39.64% | 8.18 | 0.79 |
| 05/12 | 1,244 | 1,358 | 1,240 | 1,342 | +9.19% | 3,580,100 | 1170億4602万 | +44.15% | 8.31 | 0.8 |
| 05/09 | 1,121 | 1,237 | 1,088 | 1,229 | +12.24% | 3,700,800 | 1071億9043万 | +34.17% | 7.61 | 0.73 |
| 05/08 | 960 | 1,095 | 949 | 1,095 | +15.87% | 2,331,600 | 955億327万 | +20.86% | 6.78 | 0.65 |
| 05/07 | 940 | 952 | 940 | 945 | 0% | 254,500 | 824億2063万 | +4.88% | 5.85 | 0.56 |
| 05/02 | 962 | 965 | 943 | 945 | -0.94% | 319,800 | 824億2063万 | +4.54% | 5.85 | 0.56 |
| 05/01 | 944 | 962 | 938 | 954 | +0.42% | 508,500 | 832億559万 | +4.95% | 5.91 | 0.57 |
| 04/30 | 942 | 955 | 936 | 950 | +1.82% | 474,600 | 828億5672万 | +4.05% | 5.88 | 0.57 |
| 04/28 | 945 | 950 | 933 | 933 | +0.32% | 372,000 | 813億7402万 | +1.63% | 5.78 | 0.56 |
| 04/25 | 924 | 939 | 918 | 930 | +2.09% | 389,100 | 811億1236万 | +0.87% | 5.76 | 0.55 |
| 04/24 | 917 | 925 | 906 | 911 | +0.44% | 357,900 | 794億5523万 | -1.62% | 5.64 | 0.54 |
| 04/23 | 916 | 918 | 905 | 907 | +2.37% | 249,400 | 791億636万 | -2.68% | 5.62 | 0.54 |
| 04/22 | 888 | 894 | 881 | 886 | -0.56% | 197,200 | 772億7479万 | -5.44% | 5.49 | 0.53 |
| 04/21 | 889 | 897 | 881 | 891 | -0.67% | 230,400 | 777億1088万 | -5.51% | 5.52 | 0.53 |
| 04/18 | 883 | 899 | 883 | 897 | +2.16% | 144,000 | 782億3418万 | -5.28% | 5.56 | 0.53 |
| 04/17 | 873 | 882 | 870 | 878 | +0.69% | 215,400 | 765億7705万 | -7.58% | 5.44 | 0.52 |
| 04/16 | 885 | 887 | 862 | 872 | -1.13% | 298,500 | 760億5374万 | -8.5% | 5.4 | 0.52 |
| 04/15 | 887 | 891 | 881 | 882 | +0.57% | 251,000 | 769億2592万 | -7.74% | 5.46 | 0.53 |
| 04/14 | 867 | 887 | 862 | 877 | +1.74% | 287,800 | 764億8983万 | -8.55% | 5.43 | 0.52 |
| 04/11 | 826 | 866 | 812 | 862 | +0.12% | 521,700 | 751億8157万 | -10.49% | 5.34 | 0.51 |
| 04/10 | 861 | 868 | 850 | 861 | +8.85% | 469,500 | 750億9435万 | -10.96% | 5.33 | 0.51 |
| 04/09 | 808 | 816 | 785 | 791 | -6.39% | 729,100 | 689億8912万 | -18.45% | 4.9 | 0.47 |
| 04/08 | 818 | 848 | 815 | 845 | +7.1% | 533,400 | 736億9887万 | -13.33% | 5.23 | 0.5 |
| 04/07 | 784 | 810 | 777 | 789 | -9.21% | 561,300 | 688億1468万 | -19.41% | 4.89 | 0.47 |
| 04/04 | 908 | 913 | 854 | 869 | -7.36% | 865,400 | 757億9209万 | -11.69% | 5.38 | 0.52 |
| 04/03 | 924 | 943 | 915 | 938 | -3.2% | 474,200 | 818億1011万 | -4.96% | 5.81 | 0.56 |
| 04/02 | 971 | 976 | 958 | 969 | -0.1% | 282,100 | 845億1385万 | -1.72% | 6 | 0.58 |
| 04/01 | 996 | 996 | 970 | 970 | -1.42% | 334,100 | 846億107万 | -1.52% | 6.01 | 0.58 |
| 03/31 | 991 | 1,002 | 977 | 984 | -3.15% | 482,700 | 858億2212万 | +0.2% | 6.84 | 0.59 |
| 03/28 | 1,036 | 1,040 | 1,013 | 1,016 | -4.69% | 489,200 | 886億1308万 | +3.67% | 7.06 | 0.6 |
| 03/27 | 1,058 | 1,066 | 1,046 | 1,066 | +0.76% | 422,000 | 929億7396万 | +9.11% | 7.41 | 0.63 |
| 03/26 | 1,061 | 1,065 | 1,050 | 1,058 | +0.19% | 498,300 | 922億7622万 | +8.74% | 7.35 | 0.63 |
| 03/25 | 1,049 | 1,062 | 1,041 | 1,056 | +0.86% | 502,200 | 921億178万 | +8.98% | 7.34 | 0.63 |
| 03/24 | 1,033 | 1,053 | 1,032 | 1,047 | +0.67% | 334,700 | 913億1682万 | +8.39% | 7.28 | 0.62 |
| 03/21 | 1,046 | 1,058 | 1,040 | 1,040 | -1.05% | 519,600 | 907億630万 | +7.77% | 7.23 | 0.62 |
| 03/19 | 1,042 | 1,067 | 1,037 | 1,051 | +0.96% | 499,200 | 916億6569万 | +9.48% | 7.3 | 0.63 |
| 03/18 | 1,055 | 1,058 | 1,033 | 1,041 | +0.87% | 882,800 | 907億9352万 | +9.01% | 7.23 | 0.62 |
| 03/17 | 1,002 | 1,041 | 1,002 | 1,032 | +5.52% | 976,100 | 900億856万 | +8.4% | 7.17 | 0.61 |
| 03/14 | 967 | 982 | 967 | 978 | +1.14% | 420,200 | 852億9881万 | +3.16% | 6.8 | 0.58 |
| 03/13 | 962 | 973 | 951 | 967 | +1.26% | 607,900 | 843億3942万 | +2.11% | 6.72 | 0.58 |
| 03/12 | 952 | 965 | 948 | 955 | -0.62% | 459,500 | 832億9280万 | +0.84% | 6.64 | 0.57 |
| 03/11 | 950 | 961 | 931 | 961 | +0.1% | 434,700 | 838億1611万 | +1.59% | 6.68 | 0.57 |
| 03/10 | 978 | 984 | 960 | 960 | -0.62% | 352,600 | 837億2889万 | +1.48% | 6.67 | 0.57 |
| 03/07 | 960 | 976 | 955 | 966 | -0.41% | 745,200 | 842億5220万 | +2.01% | 6.71 | 0.58 |
| 03/06 | 946 | 1,003 | 946 | 970 | +3.85% | 1,191,900 | 846億107万 | +2.43% | 6.74 | 0.58 |
| 03/05 | 925 | 939 | 925 | 934 | +1.3% | 256,800 | 814億6124万 | -1.37% | 6.49 | 0.56 |
| 03/04 | 929 | 930 | 917 | 922 | -1.18% | 273,000 | 804億1462万 | -2.85% | 6.41 | 0.55 |
| 03/03 | 930 | 938 | 926 | 933 | +1.3% | 257,500 | 813億7402万 | -2% | 6.48 | 0.56 |
| 02/28 | 927 | 938 | 915 | 921 | -1.6% | 445,200 | 803億2741万 | -3.46% | 6.4 | 0.55 |
| 02/27 | 929 | 936 | 923 | 936 | +1.08% | 303,000 | 816億3567万 | -2.09% | 6.5 | 0.56 |
| 02/26 | 924 | 929 | 916 | 926 | +0.22% | 283,500 | 807億6349万 | -3.34% | 6.43 | 0.55 |
| 02/25 | 917 | 929 | 916 | 924 | +0.87% | 360,900 | 805億8906万 | -3.75% | 6.42 | 0.55 |
| 02/21 | 927 | 931 | 916 | 916 | -0.97% | 377,800 | 798億9132万 | -4.68% | 6.36 | 0.55 |
| 02/20 | 946 | 949 | 925 | 925 | -2.22% | 435,400 | 806億7628万 | -3.95% | 6.43 | 0.55 |
| 02/19 | 958 | 961 | 946 | 946 | -2.17% | 425,200 | 825億785万 | -1.87% | 6.57 | 0.56 |
| 02/18 | 963 | 969 | 952 | 967 | +0.52% | 397,200 | 843億3942万 | +0.31% | 6.72 | 0.58 |
| 02/17 | 987 | 994 | 962 | 962 | -1.84% | 337,400 | 839億333万 | -0.21% | 6.68 | 0.57 |
| 02/14 | 999 | 1,004 | 978 | 980 | -2.97% | 717,600 | 854億7324万 | +1.55% | 6.81 | 0.58 |
| 02/13 | 934 | 1,010 | 925 | 1,010 | +9.9% | 2,226,800 | 880億8977万 | +4.45% | 7.02 | 0.6 |
| 02/12 | 927 | 932 | 911 | 919 | -0.86% | 482,700 | 801億5297万 | -5.06% | 6.39 | 0.55 |
| 02/10 | 940 | 941 | 927 | 927 | -2.93% | 474,800 | 808億5071万 | -4.73% | 6.44 | 0.55 |
| 02/07 | 950 | 974 | 943 | 955 | +1.38% | 561,100 | 832億9280万 | -2.35% | 6.64 | 0.57 |
| 02/06 | 959 | 976 | 928 | 942 | -1.57% | 815,600 | 821億5898万 | -4.17% | 6.55 | 0.56 |
| 02/05 | 955 | 958 | 948 | 957 | +0.63% | 279,200 | 834億6724万 | -3.14% | 6.65 | 0.57 |
| 02/04 | 955 | 960 | 946 | 951 | +1.39% | 358,400 | 829億4393万 | -4.13% | 6.61 | 0.57 |
| 02/03 | 965 | 965 | 937 | 938 | -3.79% | 484,900 | 818億1011万 | -5.82% | 6.52 | 0.56 |
| 01/31 | 970 | 975 | 961 | 975 | +0.41% | 272,600 | 850億3716万 | -2.6% | 6.77 | 0.58 |
| 01/30 | 966 | 971 | 959 | 971 | 0% | 277,200 | 846億8829万 | -3.38% | 6.75 | 0.58 |
| 01/29 | 977 | 982 | 971 | 971 | -0.41% | 246,800 | 846億8829万 | -3.77% | 6.75 | 0.58 |
| 01/28 | 984 | 986 | 969 | 975 | -1.32% | 293,300 | 850億3716万 | -3.66% | 6.77 | 0.58 |
| 01/27 | 990 | 993 | 986 | 988 | +0.92% | 156,400 | 861億7099万 | -2.66% | 6.87 | 0.59 |
| 01/24 | 985 | 997 | 979 | 979 | -0.61% | 341,100 | 853億8603万 | -3.83% | 6.8 | 0.58 |
| 01/23 | 982 | 987 | 977 | 985 | +0.61% | 272,600 | 859億933万 | -3.53% | 6.84 | 0.59 |
| 01/22 | 975 | 986 | 973 | 979 | +0.31% | 260,500 | 853億8603万 | -4.3% | 6.8 | 0.58 |
| 01/21 | 980 | 981 | 967 | 976 | 0% | 182,600 | 851億2437万 | -4.59% | 6.78 | 0.58 |
| 01/20 | 966 | 982 | 964 | 976 | +1.04% | 274,000 | 851億2437万 | -4.5% | 6.78 | 0.58 |
| 01/17 | 958 | 970 | 950 | 966 | +0.52% | 296,100 | 842億5220万 | -5.48% | 6.71 | 0.58 |
| 01/16 | 954 | 968 | 950 | 961 | +1.48% | 362,000 | 838億1611万 | -5.88% | 6.68 | 0.57 |
| 01/15 | 953 | 956 | 943 | 947 | -0.84% | 313,100 | 825億9506万 | -7.16% | 6.58 | 0.56 |
| 01/14 | 970 | 970 | 946 | 955 | -1.14% | 381,300 | 832億9280万 | -6.37% | 6.64 | 0.57 |
| 01/10 | 972 | 983 | 965 | 966 | -1.73% | 304,600 | 842億5220万 | -5.29% | 6.71 | 0.58 |
| 01/09 | 1,003 | 1,008 | 982 | 983 | -3.25% | 357,800 | 857億3490万 | -3.53% | 6.83 | 0.59 |
| 01/08 | 1,030 | 1,034 | 1,013 | 1,016 | -2.03% | 320,600 | 886億1308万 | -0.1% | 7.06 | 0.6 |
| 01/07 | 1,050 | 1,050 | 1,033 | 1,037 | 0% | 324,700 | 904億4465万 | +2.27% | 7.21 | 0.62 |
| 01/06 | 1,060 | 1,065 | 1,035 | 1,037 | -2.9% | 442,200 | 904億4465万 | +2.67% | 7.21 | 0.62 |
| 2024 | ||||||||||
| 12/30 | 1,075 | 1,080 | 1,061 | 1,068 | -0.19% | 271,900 | 931億4839万 | +6.16% | 7.42 | 0.67 |
| 12/27 | 1,060 | 1,070 | 1,057 | 1,070 | +0.66% | 271,400 | 933億2283万 | +6.79% | 7.43 | 0.67 |
| 12/26 | 1,068 | 1,072 | 1,055 | 1,063 | -0.56% | 299,300 | 927億1231万 | +6.62% | 7.39 | 0.67 |
| 12/25 | 1,059 | 1,069 | 1,047 | 1,069 | +1.33% | 283,200 | 932億3561万 | +7.76% | 7.43 | 0.67 |
| 12/24 | 1,069 | 1,069 | 1,050 | 1,055 | -0.85% | 235,800 | 920億1457万 | +6.78% | 7.33 | 0.66 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,150 115 6/15 115 5/13 | 640 64 4/1 | 5,748,100 57,481,000 4/22 | - | - | 533億7196万 3/31 |
| 2011年 3月期 | 1,010 101 4/30 | 500 50 3/15 | 5,991,200 59,912,000 3/7 | 691億985万 | 342億1280万 | 482億7688万 3/31 |
| 2012年 3月期 | 1,270 127 3/30 | 580 58 11/25 | 4,070,400 40,704,000 3/29 | 869億51万 | 396億8684万 | 914億3350万 3/30 |
| 2013年 3月期 | 1,400 140 4/27 140 4/26 | 690 69 11/13 | 14,862,300 148,623,000 8/9 | 957億9584万 | 472億1366万 | 855億8175万 3/29 |
| 2014年 3月期 | 2,850 285 1/16 | 1,100 110 4/2 | 15,450,700 154,507,000 4/23 | 2084億6002万 | 752億6816万 | 1608億4915万 3/31 |
| 2015年 3月期 | 2,720 272 3/24 272 3/10 他2件 | 1,850 185 5/21 | 8,574,100 85,741,000 9/11 | 2372億3187万 | 1353億1615万 | 2162億4922万 3/31 |
| 2016年 3月期 | 2,690 269 6/11 269 6/4 他2件 | 1,230 123 2/12 | 4,057,800 40,578,000 11/6 | 2346億1535万 | 1072億7765万 | 1380億7451万 3/31 |
| 2017年 3月期 | 1,768 1/5 | 1,250 125 7/8 | 2,630,300 26,303,000 5/11 | 1542億72万 | 1090億2200万 | 1391億711万 3/31 |
| 2018年 3月期 | 1,719 5/8 | 1,356 3/28 | 2,891,900 7/31 | 1499億2705万 | 1182億6706万 | 1224億7441万 3/30 |
| 2019年 3月期 | 1,608 10/30 | 1,193 6/22 | 3,508,200 10/24 | 1402億4590万 | 1040億5059万 | 1131億5257万 3/29 |
| 2020年 3月期 | 1,652 11/11 | 920 3/17 | 1,863,400 11/8 | 1440億8347万 | 802億4019万 | 877億3839万 3/31 |
| 2021年 3月期 | 1,251 3/19 | 882 4/6 | 2,310,000 3/19 | 1091億922万 | 769億2592万 | 995億4837万 3/31 |
| 2022年 3月期 | 1,207 4/19 4/15 | 778 3/9 | 2,333,400 3/18 | 1052億7164万 | 678億5529万 | 732億6331万 3/31 |
| 2023年 3月期 | 873 4/5 | 683 9/28 | 3,708,100 9/30 | 761億4096万 | 595億6962万 | 621億9229万 3/31 |
| 2024年 3月期 | 1,205 3/25 | 708 4/6 | 10,926,000 9/6 | 1050億9721万 | 617億5006万 | 1000億2347万 3/29 |
| 2025年 3月期 | 1,216 5/8 | 773 8/5 | 2,340,200 5/10 | 1060億5660万 | 674億1920万 | 853億2281万 3/31 |
| 最新 | 1,334 2025/5/27 | 381,100 | 1163億4828万 | |||