- 6703
- 2026/10/05
- 時価
- 2363億円
- PER 予
- 13.06倍
- 2010年以降
- 赤字-59.74倍
（2010-2026年） - PBR
- 1.37倍
- 2010年以降
- 0.37-2.34倍
（2010-2026年） - 配当 予
- 2.4%
- ROE 予
- 10.48%
- ROA 予
- 4.34%
- 資料
- Link
- CSV,JSON
沖電気工業（6703）のPER（株価収益率）の推移
- 2010年3月31日
- 赤字
- 2011年3月31日
- 赤字
- 2012年3月30日
- 58.8倍
- 2013年3月29日
- 6.29倍
- 2014年3月31日
- 5.88倍
- 2015年3月31日
- 6.2倍
- 2016年3月31日
- 20.89倍
- 2017年3月31日
- 29.66倍
- 2018年3月30日
- 20.8倍
- 2019年3月29日
- 13.46倍
- 2020年3月31日
- 6.23倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 35.47倍
- 2023年3月31日
- 赤字
- 2024年3月29日
- 3.9倍
- 2025年3月31日
- 6.84倍
- 2026年3月31日
- 10.38倍
2026/05/12～2026/10/05
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/05 | 2,721 | 2,733 | 2,684 | 2,710 | +0.3% | 406,000 | - | -0.48% | - | - |
| 10/02 | 2,677 | 2,738 | 2,676 | 2,702 | -0.81% | 374,900 | - | -0.88% | - | - |
| 10/01 | 2,675 | 2,743 | 2,615 | 2,724 | +2.1% | 613,400 | - | -0.15% | - | - |
| 09/30 | 2,624 | 2,693 | 2,612 | 2,668 | +3.65% | 909,200 | - | -2.13% | - | - |
| 09/29 | 2,725 | 2,730 | 2,544 | 2,574 | -5.58% | 1,217,200 | - | -5.61% | - | - |
| 09/28 | 2,795 | 2,795 | 2,721 | 2,726 | -1.77% | 627,000 | - | -0.22% | - | - |
| 09/25 | 2,774 | 2,798 | 2,754 | 2,775 | +0.14% | 585,500 | - | +1.69% | - | - |
| 09/24 | 2,794 | 2,820 | 2,745 | 2,771 | +0.43% | 593,400 | - | +1.43% | - | - |
| 09/18 | 2,833 | 2,846 | 2,740 | 2,759 | -2.2% | 836,500 | - | +0.69% | - | - |
| 09/17 | 2,774 | 2,926 | 2,774 | 2,821 | +2.69% | 1,152,700 | - | +2.62% | - | - |
| 09/16 | 2,632 | 2,750 | 2,632 | 2,747 | +5.61% | 666,800 | - | -0.29% | - | - |
| 09/15 | 2,566 | 2,613 | 2,541 | 2,601 | +0.23% | 424,400 | - | -5.66% | - | - |
| 09/14 | 2,566 | 2,631 | 2,521 | 2,595 | +0.86% | 381,500 | - | -6.11% | - | - |
| 09/11 | 2,525 | 2,584 | 2,525 | 2,573 | -1.49% | 515,200 | - | -7.11% | - | - |
| 09/10 | 2,683 | 2,687 | 2,577 | 2,612 | -2.79% | 764,100 | - | -6.11% | - | - |
| 09/09 | 2,661 | 2,737 | 2,649 | 2,687 | +1.93% | 451,200 | - | -3.9% | - | - |
| 09/08 | 2,754 | 2,779 | 2,636 | 2,636 | -5.79% | 472,500 | - | -5.96% | - | - |
| 09/07 | 2,727 | 2,807 | 2,727 | 2,798 | +3.63% | 444,900 | - | -0.43% | - | - |
| 09/04 | 2,654 | 2,708 | 2,633 | 2,700 | +0.48% | 742,900 | - | -3.85% | - | - |
| 09/03 | 2,741 | 2,752 | 2,653 | 2,687 | -2.36% | 891,100 | - | -4.41% | - | - |
| 09/02 | 2,844 | 2,850 | 2,743 | 2,752 | -4.91% | 570,000 | - | -2.48% | - | - |
| 09/01 | 2,880 | 2,915 | 2,860 | 2,894 | +0.56% | 470,900 | - | +1.79% | - | - |
| 08/31 | 2,801 | 2,893 | 2,787 | 2,878 | +0.38% | 542,800 | - | +0.49% | - | - |
| 08/28 | 2,817 | 2,885 | 2,815 | 2,867 | +1.77% | 1,016,500 | - | -0.55% | - | - |
| 08/27 | 2,802 | 2,850 | 2,781 | 2,817 | +1.33% | 698,400 | - | -2.93% | - | - |
| 08/26 | 2,813 | 2,866 | 2,767 | 2,780 | +1.05% | 652,600 | - | -4.83% | - | - |
| 08/25 | 2,685 | 2,765 | 2,668 | 2,751 | +2.31% | 597,000 | - | -6.46% | - | - |
| 08/24 | 2,686 | 2,731 | 2,673 | 2,689 | +0.11% | 356,400 | - | -8.94% | - | - |
| 08/21 | 2,690 | 2,708 | 2,616 | 2,686 | -0.15% | 596,400 | - | -9.84% | - | - |
| 08/20 | 2,694 | 2,722 | 2,674 | 2,690 | +1.01% | 488,100 | - | -10.39% | - | - |
| 08/19 | 2,800 | 2,814 | 2,663 | 2,663 | -6.23% | 905,300 | - | -11.97% | - | - |
| 08/18 | 2,950 | 2,984 | 2,838 | 2,840 | -4.63% | 824,600 | - | -6.85% | - | - |
| 08/17 | 2,992 | 3,050 | 2,941 | 2,978 | -0.27% | 432,700 | - | -3% | - | - |
| 08/14 | 2,967 | 3,010 | 2,951 | 2,986 | +0.88% | 564,400 | - | -3.4% | - | - |
| 08/13 | 2,892 | 2,970 | 2,880 | 2,960 | +5.75% | 896,700 | - | -4.88% | - | - |
| 08/12 | 2,777 | 2,827 | 2,745 | 2,799 | +0.79% | 686,100 | - | -10.8% | - | - |
| 08/10 | 2,766 | 2,838 | 2,752 | 2,777 | +0.73% | 570,400 | - | -12.34% | - | - |
| 08/07 | 2,846 | 2,884 | 2,736 | 2,757 | -4% | 731,800 | - | -13.68% | - | - |
| 08/06 | 2,870 | 2,922 | 2,829 | 2,872 | -3.01% | 672,200 | - | -10.84% | - | - |
| 08/05 | 2,907 | 3,055 | 2,904 | 2,961 | +3.31% | 1,174,700 | - | -8.67% | - | - |
| 08/04 | 2,839 | 2,890 | 2,789 | 2,866 | +2.47% | 880,900 | - | -12.17% | - | - |
| 08/03 | 2,712 | 2,874 | 2,685 | 2,797 | +1.71% | 1,340,500 | - | -15.22% | - | - |
| 07/31 | 2,859 | 2,925 | 2,705 | 2,750 | -0.94% | 2,174,100 | - | -17.54% | - | - |
| 07/30 | 2,926 | 3,105 | 2,654 | 2,776 | -6.72% | 2,090,000 | - | -17.85% | - | - |
| 07/29 | 3,225 | 3,225 | 2,951 | 2,976 | -9.13% | 1,261,300 | - | -12.68% | - | - |
| 07/28 | 3,395 | 3,405 | 3,240 | 3,275 | -3.68% | 692,200 | - | -4.38% | - | - |
| 07/27 | 3,360 | 3,425 | 3,280 | 3,400 | +1.49% | 558,000 | - | -0.87% | - | - |
| 07/24 | 3,305 | 3,380 | 3,275 | 3,350 | 0% | 613,000 | - | -2.1% | - | - |
| 07/23 | 3,300 | 3,380 | 3,280 | 3,350 | +1.67% | 424,700 | - | -1.85% | - | - |
| 07/22 | 3,360 | 3,415 | 3,275 | 3,295 | +0.46% | 654,600 | - | -3.17% | - | - |
| 07/21 | 3,130 | 3,325 | 3,100 | 3,280 | +7.19% | 753,000 | - | -3.33% | - | - |
| 07/17 | 3,270 | 3,290 | 2,986 | 3,060 | -7.83% | 871,000 | - | -9.57% | - | - |
| 07/16 | 3,280 | 3,420 | 3,260 | 3,320 | +1.53% | 1,017,600 | - | -1.78% | - | - |
| 07/15 | 3,260 | 3,360 | 3,240 | 3,270 | -0.15% | 437,600 | - | -2.82% | - | - |
| 07/14 | 3,260 | 3,315 | 3,215 | 3,275 | +0.77% | 330,800 | - | -2.3% | - | - |
| 07/13 | 3,390 | 3,425 | 3,230 | 3,250 | -3.7% | 468,400 | - | -2.96% | - | - |
| 07/10 | 3,560 | 3,600 | 3,360 | 3,375 | -3.71% | 535,700 | - | +0.84% | - | - |
| 07/09 | 3,495 | 3,570 | 3,440 | 3,505 | 0% | 493,400 | - | +4.75% | - | - |
| 07/08 | 3,510 | 3,630 | 3,480 | 3,505 | -3.18% | 888,000 | - | +4.85% | - | - |
| 07/07 | 3,550 | 3,780 | 3,550 | 3,620 | +1.97% | 686,800 | - | +8.35% | - | - |
| 07/06 | 3,505 | 3,630 | 3,500 | 3,550 | +3.65% | 539,400 | - | +6.45% | - | - |
| 07/03 | 3,345 | 3,465 | 3,300 | 3,425 | +0.29% | 388,600 | - | +2.82% | - | - |
| 07/02 | 3,360 | 3,470 | 3,305 | 3,415 | +0.59% | 653,400 | - | +2.37% | - | - |
| 07/01 | 3,565 | 3,605 | 3,375 | 3,395 | -2.86% | 646,200 | - | +1.68% | - | - |
| 06/30 | 3,780 | 3,790 | 3,440 | 3,495 | -7.17% | 1,035,700 | - | +4.95% | - | - |
| 06/29 | 3,685 | 3,820 | 3,645 | 3,765 | +1.76% | 789,500 | - | +13.4% | - | - |
| 06/26 | 3,740 | 3,835 | 3,650 | 3,700 | -4.02% | 1,077,700 | - | +12.39% | - | - |
| 06/25 | 3,700 | 3,970 | 3,620 | 3,855 | +9.99% | 1,826,100 | - | +18% | - | - |
| 06/24 | 3,350 | 3,630 | 3,350 | 3,505 | +3.09% | 1,436,600 | - | +8.45% | - | - |
| 06/23 | 3,400 | 3,450 | 3,330 | 3,400 | +0.29% | 632,100 | - | +6.02% | - | - |
| 06/22 | 3,300 | 3,460 | 3,275 | 3,390 | +6.27% | 623,800 | - | +6.2% | - | - |
| 06/19 | 3,180 | 3,190 | 3,100 | 3,190 | +1.59% | 731,700 | - | +0.19% | - | - |
| 06/18 | 3,105 | 3,190 | 3,100 | 3,140 | +1.62% | 375,500 | - | -1.32% | - | - |
| 06/17 | 3,020 | 3,095 | 3,015 | 3,090 | +1.48% | 307,000 | - | -2.92% | - | - |
| 06/16 | 3,075 | 3,075 | 3,015 | 3,045 | -0.33% | 354,900 | - | -4.78% | - | - |
| 06/15 | 3,040 | 3,105 | 3,030 | 3,055 | +2.79% | 525,000 | - | -4.92% | - | - |
| 06/12 | 2,982 | 3,015 | 2,913 | 2,972 | +1.5% | 650,500 | - | -7.99% | - | - |
| 06/11 | 2,839 | 2,943 | 2,793 | 2,928 | -0.75% | 512,900 | - | -9.85% | - | - |
| 06/10 | 3,080 | 3,085 | 2,940 | 2,950 | -7.96% | 872,400 | - | -9.7% | - | - |
| 06/09 | 3,230 | 3,285 | 3,150 | 3,205 | +0.47% | 445,900 | - | -2.29% | - | - |
| 06/08 | 3,180 | 3,260 | 3,140 | 3,190 | -5.2% | 589,900 | - | -2.92% | - | - |
| 06/05 | 3,360 | 3,425 | 3,290 | 3,365 | -1.75% | 510,800 | - | +2.19% | - | - |
| 06/04 | 3,395 | 3,535 | 3,370 | 3,425 | -1.15% | 468,200 | - | +3.98% | - | - |
| 06/03 | 3,485 | 3,620 | 3,465 | 3,465 | +0.43% | 594,000 | - | +5.26% | - | - |
| 06/02 | 3,430 | 3,505 | 3,365 | 3,450 | -0.58% | 1,080,500 | - | +4.83% | - | - |
| 06/01 | 3,560 | 3,645 | 3,470 | 3,470 | -2.12% | 784,100 | - | +5.44% | - | - |
| 05/29 | 3,690 | 3,725 | 3,535 | 3,545 | +1.58% | 1,406,800 | - | +7.69% | - | - |
| 05/28 | 3,240 | 3,525 | 3,240 | 3,490 | +10.09% | 1,352,900 | - | +6.14% | - | - |
| 05/27 | 3,300 | 3,385 | 3,165 | 3,170 | -2.16% | 622,800 | - | -3.41% | - | - |
| 05/26 | 3,115 | 3,295 | 3,035 | 3,240 | +5.54% | 693,100 | - | -1.55% | - | - |
| 05/25 | 3,145 | 3,245 | 3,070 | 3,070 | -0.16% | 591,700 | - | -6.43% | - | - |
| 05/22 | 3,020 | 3,160 | 3,000 | 3,075 | +3.57% | 650,400 | - | -6.22% | - | - |
| 05/21 | 2,970 | 3,040 | 2,943 | 2,969 | +2.73% | 585,000 | - | -9.43% | - | - |
| 05/20 | 2,983 | 3,010 | 2,830 | 2,890 | -4.3% | 879,700 | - | -11.94% | - | - |
| 05/19 | 3,130 | 3,175 | 2,983 | 3,020 | -5.33% | 753,100 | - | -8.23% | - | - |
| 05/18 | 3,160 | 3,230 | 3,080 | 3,190 | +1.27% | 562,200 | - | -3.27% | - | - |
| 05/15 | 3,185 | 3,245 | 3,095 | 3,150 | -0.47% | 839,700 | - | -4.23% | - | - |
| 05/14 | 3,350 | 3,400 | 3,165 | 3,165 | -8.66% | 1,342,700 | - | -3.54% | - | - |
| 05/13 | 3,410 | 3,735 | 3,345 | 3,465 | +1.32% | 2,009,300 | - | +6.09% | - | - |
| 05/12 | 3,480 | 3,540 | 3,415 | 3,420 | -1.44% | 478,700 | - | +5.65% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,150 115 6/15 115 5/13 | 640 64 4/1 | 5,748,100 57,481,000 4/22 | 赤字 | 赤字 | 1.94 | 1.08 | - | - | 赤字 3/31 |
| 2011年 3月期 | 1,010 101 4/30 | 500 50 3/15 | 5,991,200 59,912,000 3/7 | 赤字 | 赤字 | 1.93 | 0.95 | 691億985万 | 342億1280万 | 赤字 3/31 |
| 2012年 3月期 | 1,270 127 3/30 | 580 58 11/25 | 4,070,400 40,704,000 3/29 | 59.74 | 27.28 | 2.26 | 1.03 | 928億9271万 | 424億2344万 | 58.8倍 3/30 |
| 2013年 3月期 | 1,400 140 4/27 140 4/26 | 690 69 11/13 | 14,862,300 148,623,000 8/9 | 7.53 | 3.71 | 1.83 | 0.9 | 1024億141万 | 504億6926万 | 6.29倍 3/29 |
| 2014年 3月期 | 2,850 285 1/16 | 1,100 110 4/2 | 15,450,700 154,507,000 4/23 | 7.58 | 2.93 | 2.34 | 0.9 | 2084億6002万 | 804億5825万 | 5.88倍 3/31 |
| 2015年 3月期 | 2,720 272 3/24 272 3/10 他2件 | 1,850 185 5/21 | 8,574,100 85,741,000 9/11 | 6.78 | 4.61 | 1.97 | 1.34 | 2332億5139万 | 1353億1615万 | 6.2倍 3/31 |
| 2016年 3月期 | 2,690 269 6/11 269 6/4 他2件 | 1,230 123 2/12 | 4,057,800 40,578,000 11/6 | 35.35 | 16.16 | 2.19 | 1 | 2346億1535万 | 1072億7765万 | 20.89倍 3/31 |
| 2017年 3月期 | 1,768 1/5 | 1,250 125 7/8 | 2,630,300 26,303,000 5/11 | 32.73 | 23.14 | 1.58 | 1.12 | 1542億72万 | 1090億2200万 | 29.66倍 3/31 |
| 2018年 3月期 | 1,719 5/8 | 1,356 3/28 | 2,891,900 7/31 | 25.34 | 19.99 | 1.49 | 1.18 | 1499億2705万 | 1182億6706万 | 20.8倍 3/30 |
| 2019年 3月期 | 1,608 10/30 | 1,193 6/22 | 3,508,200 10/24 | 16.55 | 12.28 | 1.39 | 1.03 | 1402億4590万 | 1040億5059万 | 13.46倍 3/29 |
| 2020年 3月期 | 1,652 11/11 | 920 3/17 | 1,863,400 11/8 | 10.15 | 5.65 | 1.35 | 0.75 | 1440億8347万 | 802億4019万 | 6.23倍 3/31 |
| 2021年 3月期 | 1,251 3/19 | 882 4/6 | 2,310,000 3/19 | 赤字 | 赤字 | 0.97 | 0.69 | 1091億922万 | 769億2592万 | 赤字 3/31 |
| 2022年 3月期 | 1,207 4/19 4/15 | 778 3/9 | 2,333,400 3/18 | 50.61 | 32.62 | 0.97 | 0.63 | 1052億7164万 | 678億5529万 | 35.47倍 3/31 |
| 2023年 3月期 | 873 4/5 | 683 9/28 | 3,708,100 9/30 | 赤字 | 赤字 | 0.76 | 0.6 | 761億4096万 | 595億6962万 | 赤字 3/31 |
| 2024年 3月期 | 1,205 3/25 | 708 4/6 | 10,926,000 9/6 | 4.07 | 2.39 | 0.74 | 0.43 | 1050億9721万 | 617億5006万 | 3.9倍 3/29 |
| 2025年 3月期 | 1,216 5/8 | 773 8/5 | 2,340,200 5/10 | 8.45 | 5.37 | 0.72 | 0.46 | 1060億5660万 | 674億1920万 | 6.84倍 3/31 |
| 2026年 3月期 | 3,405 3/3 | 777 4/7 | 3,700,800 5/9 | 13.73 | 3.13 | 1.64 | 0.37 | 2969億7593万 | 677億6807万 | 10.38倍 3/31 |
| 最新 | 2,710 2026/10/5 | 406,000 | - | - | 2363億5970万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
