沖電気工業（6703）の株価チャート
株価
8/18
- 前日 (8/17)
- 2,978
- 始値
- 2,950
- 高値
- 2,984
- 安値
- 2,838
- 終値 -4.63%
- 2,840
- 出来高 +90.57%
- 824,600
乖離率
- 株価（5日）
移動平均値 - -2.51%
2,913 - 株価（25日）
移動平均値 - -6.85%
3,049 - 出来高（5日）
移動平均値 - +21.1%
680,900
2026/03/24～2026/08/18
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/18 | 2,950 | 2,984 | 2,838 | 2,840 | -4.63% | 824,600 | 2476億9798万 | -6.85% | 13.69 | 1.43 |
| 08/17 | 2,992 | 3,050 | 2,941 | 2,978 | -0.27% | 432,700 | 2597億3401万 | -3% | 14.35 | 1.5 |
| 08/14 | 2,967 | 3,010 | 2,951 | 2,986 | +0.88% | 564,400 | 2604億3175万 | -3.4% | 14.39 | 1.51 |
| 08/13 | 2,892 | 2,970 | 2,880 | 2,960 | +5.75% | 896,700 | 2581億6410万 | -4.88% | 14.26 | 1.49 |
| 08/12 | 2,777 | 2,827 | 2,745 | 2,799 | +0.79% | 686,100 | 2441億2206万 | -10.8% | 13.49 | 1.41 |
| 08/10 | 2,766 | 2,838 | 2,752 | 2,777 | +0.73% | 570,400 | 2422億328万 | -12.34% | 13.38 | 1.4 |
| 08/07 | 2,846 | 2,884 | 2,736 | 2,757 | -4% | 731,800 | 2404億5892万 | -13.68% | 13.29 | 1.39 |
| 08/06 | 2,870 | 2,922 | 2,829 | 2,872 | -3.01% | 672,200 | 2504億8895万 | -10.84% | 13.84 | 1.45 |
| 08/05 | 2,907 | 3,055 | 2,904 | 2,961 | +3.31% | 1,174,700 | 2582億5131万 | -8.67% | 14.27 | 1.5 |
| 08/04 | 2,839 | 2,890 | 2,789 | 2,866 | +2.47% | 880,900 | 2499億6564万 | -12.17% | 13.81 | 1.45 |
| 08/03 | 2,712 | 2,874 | 2,685 | 2,797 | +1.71% | 1,340,500 | 2439億4763万 | -15.22% | 13.48 | 1.41 |
| 07/31 | 2,859 | 2,925 | 2,705 | 2,750 | -0.94% | 2,174,100 | 2398億4840万 | -17.54% | 13.25 | 1.39 |
| 07/30 | 2,926 | 3,105 | 2,654 | 2,776 | -6.72% | 2,090,000 | 2421億1606万 | -17.85% | 13.38 | 1.4 |
| 07/29 | 3,225 | 3,225 | 2,951 | 2,976 | -9.13% | 1,261,300 | 2595億5958万 | -12.68% | 14.34 | 1.5 |
| 07/28 | 3,395 | 3,405 | 3,240 | 3,275 | -3.68% | 692,200 | 2856億3764万 | -4.38% | 15.78 | 1.65 |
| 07/27 | 3,360 | 3,425 | 3,280 | 3,400 | +1.49% | 558,000 | 2965億3984万 | -0.87% | 16.39 | 1.72 |
| 07/24 | 3,305 | 3,380 | 3,275 | 3,350 | 0% | 613,000 | 2921億7896万 | -2.1% | 16.14 | 1.69 |
| 07/23 | 3,300 | 3,380 | 3,280 | 3,350 | +1.67% | 424,700 | 2921億7896万 | -1.85% | 16.14 | 1.69 |
| 07/22 | 3,360 | 3,415 | 3,275 | 3,295 | +0.46% | 654,600 | 2873億8199万 | -3.17% | 15.88 | 1.66 |
| 07/21 | 3,130 | 3,325 | 3,100 | 3,280 | +7.19% | 753,000 | 2860億7373万 | -3.33% | 15.81 | 1.66 |
| 07/17 | 3,270 | 3,290 | 2,986 | 3,060 | -7.83% | 871,000 | 2668億8586万 | -9.57% | 14.75 | 1.55 |
| 07/16 | 3,280 | 3,420 | 3,260 | 3,320 | +1.53% | 1,017,600 | 2895億6243万 | -1.78% | 16 | 1.68 |
| 07/15 | 3,260 | 3,360 | 3,240 | 3,270 | -0.15% | 437,600 | 2852億155万 | -2.82% | 15.76 | 1.65 |
| 07/14 | 3,260 | 3,315 | 3,215 | 3,275 | +0.77% | 330,800 | 2856億3764万 | -2.3% | 15.78 | 1.65 |
| 07/13 | 3,390 | 3,425 | 3,230 | 3,250 | -3.7% | 468,400 | 2834億5720万 | -2.96% | 15.66 | 1.64 |
| 07/10 | 3,560 | 3,600 | 3,360 | 3,375 | -3.71% | 535,700 | 2943億5940万 | +0.84% | 16.26 | 1.7 |
| 07/09 | 3,495 | 3,570 | 3,440 | 3,505 | 0% | 493,400 | 3056億9769万 | +4.75% | 16.89 | 1.77 |
| 07/08 | 3,510 | 3,630 | 3,480 | 3,505 | -3.18% | 888,000 | 3056億9769万 | +4.85% | 16.89 | 1.77 |
| 07/07 | 3,550 | 3,780 | 3,550 | 3,620 | +1.97% | 686,800 | 3157億2771万 | +8.35% | 17.45 | 1.83 |
| 07/06 | 3,505 | 3,630 | 3,500 | 3,550 | +3.65% | 539,400 | 3096億2248万 | +6.45% | 17.11 | 1.79 |
| 07/03 | 3,345 | 3,465 | 3,300 | 3,425 | +0.29% | 388,600 | 2987億2028万 | +2.82% | 16.51 | 1.73 |
| 07/02 | 3,360 | 3,470 | 3,305 | 3,415 | +0.59% | 653,400 | 2978億4811万 | +2.37% | 16.46 | 1.72 |
| 07/01 | 3,565 | 3,605 | 3,375 | 3,395 | -2.86% | 646,200 | 2961億375万 | +1.68% | 16.36 | 1.71 |
| 06/30 | 3,780 | 3,790 | 3,440 | 3,495 | -7.17% | 1,035,700 | 3048億2551万 | +4.95% | 16.84 | 1.76 |
| 06/29 | 3,685 | 3,820 | 3,645 | 3,765 | +1.76% | 789,500 | 3283億7427万 | +13.4% | 18.14 | 1.9 |
| 06/26 | 3,740 | 3,835 | 3,650 | 3,700 | -4.02% | 1,077,700 | 3227億512万 | +12.39% | 17.83 | 1.87 |
| 06/25 | 3,700 | 3,970 | 3,620 | 3,855 | +9.99% | 1,826,100 | 3362億2385万 | +18% | 18.58 | 1.95 |
| 06/24 | 3,350 | 3,630 | 3,350 | 3,505 | +3.09% | 1,436,600 | 3056億9769万 | +8.45% | 16.89 | 1.77 |
| 06/23 | 3,400 | 3,450 | 3,330 | 3,400 | +0.29% | 632,100 | 2965億3984万 | +6.02% | 16.39 | 1.72 |
| 06/22 | 3,300 | 3,460 | 3,275 | 3,390 | +6.27% | 623,800 | 2956億6767万 | +6.2% | 16.34 | 1.71 |
| 06/19 | 3,180 | 3,190 | 3,100 | 3,190 | +1.59% | 731,700 | 2782億2415万 | +0.19% | 15.37 | 1.61 |
| 06/18 | 3,105 | 3,190 | 3,100 | 3,140 | +1.62% | 375,500 | 2738億6327万 | -1.32% | 15.13 | 1.59 |
| 06/17 | 3,020 | 3,095 | 3,015 | 3,090 | +1.48% | 307,000 | 2695億239万 | -2.92% | 14.89 | 1.56 |
| 06/16 | 3,075 | 3,075 | 3,015 | 3,045 | -0.33% | 354,900 | 2655億7759万 | -4.78% | 14.67 | 1.54 |
| 06/15 | 3,040 | 3,105 | 3,030 | 3,055 | +2.79% | 525,000 | 2664億4977万 | -4.92% | 14.72 | 1.54 |
| 06/12 | 2,982 | 3,015 | 2,913 | 2,972 | +1.5% | 650,500 | 2592億1071万 | -7.99% | 14.32 | 1.5 |
| 06/11 | 2,839 | 2,943 | 2,793 | 2,928 | -0.75% | 512,900 | 2553億7313万 | -9.85% | 14.11 | 1.48 |
| 06/10 | 3,080 | 3,085 | 2,940 | 2,950 | -7.96% | 872,400 | 2572億9192万 | -9.7% | 14.22 | 1.49 |
| 06/09 | 3,230 | 3,285 | 3,150 | 3,205 | +0.47% | 445,900 | 2795億3241万 | -2.29% | 15.45 | 1.62 |
| 06/08 | 3,180 | 3,260 | 3,140 | 3,190 | -5.2% | 589,900 | 2782億2415万 | -2.92% | 15.37 | 1.61 |
| 06/05 | 3,360 | 3,425 | 3,290 | 3,365 | -1.75% | 510,800 | 2934億8723万 | +2.19% | 16.22 | 1.7 |
| 06/04 | 3,395 | 3,535 | 3,370 | 3,425 | -1.15% | 468,200 | 2987億2028万 | +3.98% | 16.51 | 1.73 |
| 06/03 | 3,485 | 3,620 | 3,465 | 3,465 | +0.43% | 594,000 | 3022億899万 | +5.26% | 16.7 | 1.75 |
| 06/02 | 3,430 | 3,505 | 3,365 | 3,450 | -0.58% | 1,080,500 | 3009億72万 | +4.83% | 16.63 | 1.74 |
| 06/01 | 3,560 | 3,645 | 3,470 | 3,470 | -2.12% | 784,100 | 3026億4507万 | +5.44% | 16.72 | 1.75 |
| 05/29 | 3,690 | 3,725 | 3,535 | 3,545 | +1.58% | 1,406,800 | 3091億8639万 | +7.69% | 17.08 | 1.79 |
| 05/28 | 3,240 | 3,525 | 3,240 | 3,490 | +10.09% | 1,352,900 | 3043億8943万 | +6.14% | 16.82 | 1.76 |
| 05/27 | 3,300 | 3,385 | 3,165 | 3,170 | -2.16% | 622,800 | 2764億7979万 | -3.41% | 15.28 | 1.6 |
| 05/26 | 3,115 | 3,295 | 3,035 | 3,240 | +5.54% | 693,100 | 2825億8503万 | -1.55% | 15.61 | 1.64 |
| 05/25 | 3,145 | 3,245 | 3,070 | 3,070 | -0.16% | 591,700 | 2677億5803万 | -6.43% | 14.79 | 1.55 |
| 05/22 | 3,020 | 3,160 | 3,000 | 3,075 | +3.57% | 650,400 | 2681億9412万 | -6.22% | 14.82 | 1.55 |
| 05/21 | 2,970 | 3,040 | 2,943 | 2,969 | +2.73% | 585,000 | 2589億4906万 | -9.43% | 14.31 | 1.5 |
| 05/20 | 2,983 | 3,010 | 2,830 | 2,890 | -4.3% | 879,700 | 2520億5886万 | -11.94% | 13.93 | 1.46 |
| 05/19 | 3,130 | 3,175 | 2,983 | 3,020 | -5.33% | 753,100 | 2633億9715万 | -8.23% | 14.55 | 1.53 |
| 05/18 | 3,160 | 3,230 | 3,080 | 3,190 | +1.27% | 562,200 | 2782億2415万 | -3.27% | 15.37 | 1.61 |
| 05/15 | 3,185 | 3,245 | 3,095 | 3,150 | -0.47% | 839,700 | 2747億3544万 | -4.23% | 15.18 | 1.59 |
| 05/14 | 3,350 | 3,400 | 3,165 | 3,165 | -8.66% | 1,342,700 | 2760億4371万 | -3.54% | 15.25 | 1.6 |
| 05/13 | 3,410 | 3,735 | 3,345 | 3,465 | +1.32% | 2,009,300 | 3022億899万 | +6.09% | 16.7 | 1.75 |
| 05/12 | 3,480 | 3,540 | 3,415 | 3,420 | -1.44% | 478,700 | 2982億8419万 | +5.65% | 16.48 | 1.73 |
| 05/11 | 3,470 | 3,515 | 3,425 | 3,470 | +1.61% | 713,600 | 3026億4507万 | +8.03% | 16.72 | 1.75 |
| 05/08 | 3,340 | 3,415 | 3,315 | 3,415 | +0.15% | 454,600 | 2978億4811万 | +7.53% | 16.46 | 1.72 |
| 05/07 | 3,415 | 3,490 | 3,395 | 3,410 | +4.12% | 644,600 | 2974億1202万 | +8.43% | 16.43 | 1.72 |
| 05/01 | 3,305 | 3,335 | 3,245 | 3,275 | -2.09% | 449,500 | 2856億3764万 | +5.1% | 15.78 | 1.65 |
| 04/30 | 3,270 | 3,385 | 3,265 | 3,345 | -0.89% | 621,200 | 2917億4287万 | +8.22% | 16.12 | 1.69 |
| 04/28 | 3,350 | 3,415 | 3,315 | 3,375 | -0.3% | 534,700 | 2943億5940万 | +10.22% | 16.26 | 1.7 |
| 04/27 | 3,400 | 3,530 | 3,320 | 3,385 | 0% | 592,200 | 2952億3158万 | +11.79% | 16.31 | 1.71 |
| 04/24 | 3,470 | 3,500 | 3,350 | 3,385 | -1.46% | 674,100 | 2952億3158万 | +13.14% | 16.31 | 1.71 |
| 04/23 | 3,405 | 3,440 | 3,240 | 3,435 | -0.15% | 1,014,500 | 2995億9246万 | +15.93% | 16.55 | 1.73 |
| 04/22 | 3,455 | 3,460 | 3,360 | 3,440 | -1.71% | 633,400 | 3000億2855万 | +17.09% | 16.58 | 1.74 |
| 04/21 | 3,490 | 3,540 | 3,410 | 3,500 | +1.16% | 916,300 | 3052億6160万 | +20.32% | 16.87 | 1.77 |
| 04/20 | 3,315 | 3,530 | 3,300 | 3,460 | +4.22% | 913,500 | 3017億7290万 | +20.14% | 16.67 | 1.75 |
| 04/17 | 3,400 | 3,490 | 3,315 | 3,320 | -2.35% | 1,295,800 | 2895億6243万 | +16.41% | 16 | 1.68 |
| 04/16 | 3,245 | 3,400 | 3,165 | 3,400 | +13.9% | 1,480,800 | 2965億3984万 | +20.14% | 16.39 | 1.72 |
| 04/15 | 3,140 | 3,145 | 2,956 | 2,985 | -1.81% | 568,100 | 2603億4454万 | +6.27% | 14.39 | 1.51 |
| 04/14 | 3,095 | 3,120 | 3,010 | 3,040 | +0.33% | 477,900 | 2651億4151万 | +8.53% | 14.65 | 1.54 |
| 04/13 | 3,085 | 3,135 | 3,010 | 3,030 | -1.62% | 429,500 | 2642億6933万 | +8.56% | 14.6 | 1.53 |
| 04/10 | 3,105 | 3,145 | 3,080 | 3,080 | -1.44% | 480,600 | 2686億3021万 | +10.35% | 14.84 | 1.56 |
| 04/09 | 3,205 | 3,210 | 3,095 | 3,125 | -1.88% | 474,700 | 2725億5500万 | +11.89% | 15.06 | 1.58 |
| 04/08 | 3,120 | 3,185 | 3,095 | 3,185 | +6.99% | 938,000 | 2777億8806万 | +14.28% | 15.35 | 1.61 |
| 04/07 | 3,000 | 3,065 | 2,937 | 2,977 | +1.16% | 885,100 | 2596億4680万 | +6.74% | 14.35 | 1.5 |
| 04/06 | 2,796 | 2,953 | 2,783 | 2,943 | +6.13% | 921,500 | 2566億8140万 | +4.99% | 14.18 | 1.49 |
| 04/03 | 2,790 | 2,790 | 2,726 | 2,773 | +1.2% | 507,300 | 2418億5441万 | -1.46% | 13.36 | 1.4 |
| 04/02 | 2,850 | 2,888 | 2,721 | 2,740 | -2.42% | 923,200 | 2389億7622万 | -3.01% | 13.2 | 1.38 |
| 04/01 | 2,752 | 2,808 | 2,706 | 2,808 | +9.13% | 793,900 | 2449億702万 | -1.06% | 13.53 | 1.42 |
| 03/31 | 2,531 | 2,646 | 2,519 | 2,573 | -2.2% | 750,500 | 2244億1088万 | -9.59% | 10.38 | 1.24 |
| 03/30 | 2,590 | 2,639 | 2,538 | 2,631 | -1.79% | 789,100 | 2294億6951万 | -8.2% | 10.61 | 1.27 |
| 03/27 | 2,580 | 2,692 | 2,572 | 2,679 | +0.87% | 691,200 | 2336億5595万 | -6.95% | 10.8 | 1.29 |
| 03/26 | 2,620 | 2,687 | 2,595 | 2,656 | +1.37% | 839,300 | 2316億4995万 | -8.19% | 10.71 | 1.28 |
| 03/25 | 2,620 | 2,667 | 2,605 | 2,620 | +3.35% | 472,200 | 2285億1011万 | -9.53% | 10.57 | 1.26 |
| 03/24 | 2,570 | 2,586 | 2,471 | 2,535 | +2.63% | 638,200 | 2210億9662万 | -12.68% | 10.22 | 1.22 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 2,550 255 7/17 | 1,420 142 1/23 | 5,928,300 59,283,000 4/6 | - | - | +16.72% 2/15 | -16.13% 1/22 |
| 2009年 3月期 | 2,340 234 5/9 234 5/8 | 510 51 3/3 51 2/23 他3件 | 2,290,800 22,908,000 5/30 | - | - | +35.86% 4/22 | -35.26% 10/10 |
| 2010年 3月期 | 1,150 115 6/15 115 5/13 | 640 64 4/1 | 5,748,100 57,481,000 4/22 | - | - | +19.91% 4/12 | -18.98% 7/13 |
| 2011年 3月期 | 1,010 101 4/30 | 500 50 3/15 | 5,991,200 59,912,000 3/7 | 691億985万 | 342億1280万 | +16.31% 3/7 | -28.05% 3/15 |
| 2012年 3月期 | 1,270 127 3/30 | 580 58 11/25 | 4,070,400 40,704,000 3/29 | 869億51万 | 396億8684万 | +28.62% 3/29 | -13.44% 8/24 |
| 2013年 3月期 | 1,400 140 4/27 140 4/26 | 690 69 11/13 | 14,862,300 148,623,000 8/9 | 957億9584万 | 472億1366万 | +50.98% 4/23 | -32.3% 8/9 |
| 2014年 3月期 | 2,850 285 1/16 | 1,100 110 4/2 | 15,450,700 154,507,000 4/23 | 2084億6002万 | 752億6816万 | +39.55% 5/8 | -15.41% 6/6 |
| 2015年 3月期 | 2,720 272 3/24 272 3/10 他2件 | 1,850 185 5/21 | 8,574,100 85,741,000 9/11 | 2332億5139万 | 1353億1615万 | +11.34% 9/12 | -11.01% 10/17 |
| 2016年 3月期 | 2,690 269 6/11 269 6/4 他2件 | 1,230 123 2/12 | 4,057,800 40,578,000 11/6 | 2346億1535万 | 1072億7765万 | +12.19% 2/18 | -18.24% 11/12 |
| 2017年 3月期 | 1,768 1/5 | 1,250 125 7/8 | 2,630,300 26,303,000 5/11 | 1542億72万 | 1090億2200万 | +15.35% 12/9 | -12.32% 6/24 |
| 2018年 3月期 | 1,719 5/8 | 1,356 3/28 | 2,891,900 7/31 | 1499億2705万 | 1182億6706万 | +5.92% 11/1 | -10.63% 2/13 |
| 2019年 3月期 | 1,608 10/30 | 1,193 6/22 | 3,508,200 10/24 | 1402億4590万 | 1040億5059万 | +9.74% 8/2 | -15.51% 12/25 |
| 2020年 3月期 | 1,652 11/11 | 920 3/17 | 1,863,400 11/8 | 1440億8347万 | 802億4019万 | +12.45% 11/11 | -22.69% 3/16 |
| 2021年 3月期 | 1,251 3/19 | 882 4/6 | 2,310,000 3/19 | 1091億922万 | 769億2592万 | +13.55% 1/15 | -12.78% 10/30 |
| 2022年 3月期 | 1,207 4/19 4/15 | 778 3/9 | 2,333,400 3/18 | 1052億7164万 | 678億5529万 | +5.01% 8/12 | -15.6% 5/17 |
| 2023年 3月期 | 873 4/5 | 683 9/28 | 3,708,100 9/30 | 761億4096万 | 595億6962万 | +5.33% 8/8 | -11.88% 5/25 |
| 2024年 3月期 | 1,205 3/25 | 708 4/6 | 10,926,000 9/6 | 1050億9721万 | 617億5006万 | +24.42% 9/6 | -9.48% 10/23 |
| 2025年 3月期 | 1,216 5/8 | 773 8/5 | 2,340,200 5/10 | 1060億5660万 | 674億1920万 | +10.14% 12/16 | -24.27% 8/5 |
| 2026年 3月期 | 3,405 3/3 | 777 4/7 | 3,700,800 5/9 | 2969億7593万 | 677億6807万 | +44.12% 5/12 | -15.12% 3/23 |
| 最新 | 2,840 2026/8/18 | 824,600 | 2476億9798万 | -6.85% 3,049 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- -13%（0.87倍）
- 1985/12/28 vs 1984/12/28
- -4%（0.96倍）
- 1986/12/27 vs 1985/12/28
- -4%（0.96倍）
- 1987/12/28 vs 1986/12/27
- 4%（1.04倍）
- 1988/12/28 vs 1987/12/28
- 53%（1.53倍）
- 1989/12/29 vs 1988/12/28
- 24%（1.24倍）
- 1990/12/28 vs 1989/12/29
- -42%（0.58倍）
- 1991/12/30 vs 1990/12/28
- -14%（0.86倍）
- 1992/12/30 vs 1991/12/30
- -44%（0.56倍）
- 1993/12/30 vs 1992/12/30
- 60%（1.6倍）
- 1994/12/30 vs 1993/12/30
- 30%（1.3倍）
- 1995/12/29 vs 1994/12/30
- 32%（1.32倍）
- 1996/12/30 vs 1995/12/29
- -31%（0.69倍）
- 1997/12/30 vs 1996/12/30
- -62%（0.38倍）
- 1998/12/30 vs 1997/12/30
- 38%（1.38倍）
- 1999/12/30 vs 1998/12/30
- 81%（1.81倍）
- 2000/12/29 vs 1999/12/30
- -15%（0.85倍）
- 2001/12/28 vs 2000/12/29
- -16%（0.84倍）
- 2002/12/30 vs 2001/12/28
- -55%（0.45倍）
- 2003/12/30 vs 2002/12/30
- 118%（2.18倍）
- 2004/12/30 vs 2003/12/30
- 5%（1.05倍）
- 2005/12/30 vs 2004/12/30
- -2%（0.98倍）
- 2006/12/29 vs 2005/12/30
- -39%（0.61倍）
- 2007/12/28 vs 2006/12/29
- -34%（0.66倍）
- 2008/12/30 vs 2007/12/28
- -67%（0.33倍）
- 2009/12/30 vs 2008/12/30
- 35%（1.35倍）
- 2010/12/30 vs 2009/12/30
- -9%（0.91倍）
- 2011/12/30 vs 2010/12/30
- -1%（0.99倍）
- 2012/12/28 vs 2011/12/30
- 52%（1.52倍）
- 2013/12/30 vs 2012/12/28
- 136%（2.36倍）
- 2014/12/30 vs 2013/12/30
- -6%（0.94倍）
- 2015/12/30 vs 2014/12/30
- -34%（0.66倍）
- 2016/12/30 vs 2015/12/30
- 8%（1.08倍）
- 2017/12/29 vs 2016/12/30
- -4%（0.96倍）
- 2018/12/28 vs 2017/12/29
- -18%（0.82倍）
- 2019/12/30 vs 2018/12/28
- 17%（1.17倍）
- 2020/12/30 vs 2019/12/30
- -40%（0.6倍）
- 2021/12/30 vs 2020/12/30
- -1%（0.99倍）
- 2022/12/30 vs 2021/12/30
- -21%（0.79倍）
- 2023/12/29 vs 2022/12/30
- 28%（1.28倍）
- 2024/12/30 vs 2023/12/29
- 17%（1.17倍）
- 2025/12/30 vs 2024/12/30
- 86%（1.86倍）
- 2026/08/18 vs 2025/12/30
- 43%（1.43倍）
- 過去安値
500円（2011/03/15） - 468%（5.68倍）
2,840円（8/18）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
