6703 沖電気工業

6703
2024/09/17
時価
824億円
PER 予
8.63倍
2010年以降
赤字-59.74倍
(2010-2024年)
PBR
0.59倍
2010年以降
0.43-2.34倍
(2010-2024年)
配当 予
3.17%
ROE 予
6.79%
ROA 予
2.27%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.32倍
2011年3月31日
1.26倍
2012年3月30日
2.22倍
2013年3月29日
1.53倍
2014年3月31日
1.81倍
2015年3月31日
1.81倍
2016年3月31日
1.29倍
2017年3月31日
1.44倍
2018年3月30日
1.22倍
2019年3月29日
1.13倍
2020年3月31日
0.83倍
2021年3月31日
0.89倍
2022年3月31日
0.68倍
2023年3月31日
0.63倍
2024年3月29日
0.71倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/18952954938947+0.21%184,900825億9506万-4.54%8.640.59
09/17948956931945+0.21%280,400824億2063万-4.74%8.630.59
09/13948951942943-0.84%200,400822億4619万-4.84%8.610.58
09/12957958940951+3.03%274,300829億4393万-3.65%8.680.59
09/11952960919923-3.45%547,800805億184万-6.1%8.420.57
09/10959967954956-0.73%217,400833億8002万-2.55%8.730.59
09/09953969951963-1.93%211,200839億9055万-1.13%8.790.6
09/069971,000975982-1.41%248,000856億4768万+1.13%8.960.61
09/059781,015978996+0.61%287,500868億6873万+2.47%9.090.62
09/049991,004987990-3.6%328,500863億4542万+1.75%9.040.61
09/031,0231,0321,0161,027+1.18%237,800895億7247万+5.55%9.370.64
09/021,0321,0321,0101,015-0.2%222,500885億2586万+4.42%9.260.63
08/301,0171,0261,0141,017+0.69%237,100887億30万+4.74%9.280.63
08/291,0231,0311,0081,010-2.23%248,300880億8977万+4.02%9.220.63
08/281,0321,0341,0241,033-0.19%285,000900億9578万+6.39%9.430.64
08/271,0121,0361,0121,035+1.27%334,900902億7021万+6.37%9.450.64
08/261,0351,0361,0201,022-0.78%226,000891億3638万+5.04%9.330.63
08/231,0201,0331,0181,030+1.18%264,600898億3413万+5.53%9.40.64
08/221,0251,0281,0181,018-0.29%242,800887億8751万+4.09%9.290.63
08/211,0081,0211,0051,021+0.59%227,700890億4917万+4.08%9.320.63
08/201,0151,0231,0111,015+1.3%297,200885億2586万+3.26%9.260.63
08/191,0101,0141,0001,002-1.47%504,900873億9203万+1.73%9.150.62
08/169961,0189861,017+3.78%504,700887億30万+2.94%9.280.63
08/15980984967980+0.62%301,700854億7324万-1.01%8.940.61
08/14950974947974+3.4%418,300849億4994万-1.91%8.890.6
08/13928943921942+3.97%477,600821億5898万-5.33%8.60.58
08/09882914880906+7.35%912,500790億1914万-9.4%8.270.56
08/08845867841844-2.76%627,100736億1165万-16.19%7.70.52
08/07837892830868+1.88%675,300757億487万-14.57%7.920.54
08/06826879826852+9.09%639,500743億939万-16.8%7.780.53
08/05850856773781-14.18%792,200681億1694万-24.25%7.130.48
08/02957957910910-7.8%646,400793億6801万-12.58%8.310.56
08/011,0051,011982987-3.61%398,500860億8377万-5.55%9.010.61
07/311,0001,0249961,024+2.5%377,000893億1082万-2.1%9.350.64
07/301,0031,004990999-0.4%218,700871億3038万-4.58%9.120.62
07/291,0071,0169961,003+0.91%386,300874億7925万-4.2%9.150.62
07/261,0051,008993994-1%418,700866億9429万-5.15%9.070.62
07/251,0091,0179961,004-1.95%426,100875億6647万-4.29%9.160.62
07/241,0571,0591,0241,024-3.58%256,200893億1082万-2.38%9.350.64
07/231,0551,0681,0541,062+1.14%233,600926億2509万+1.24%9.690.66
07/221,0811,0811,0481,050-3.23%295,400915億7848万+0.48%9.580.65
07/191,0851,0971,0761,0850%340,900946億3109万+3.83%9.90.67
07/181,0881,1021,0801,085-0.46%711,500946億3109万+4.13%9.90.67
07/171,0811,0921,0701,090+0.65%538,300950億6718万+4.91%9.950.68
07/161,0801,0921,0751,083+1.79%547,100944億5666万+4.54%9.890.67
07/121,0561,0741,0521,064+0.09%344,800927億9952万+2.9%9.710.66
07/111,0661,0751,0581,063-0.09%398,900927億1231万+2.9%9.70.66
07/101,0631,0761,0581,0640%432,200927億9952万+3.1%9.710.66
07/091,0381,0701,0371,064+3.3%580,700927億9952万+3.2%9.710.66
07/081,0521,0561,0281,030-2.92%352,500898億3413万-0.1%9.40.64
07/051,0701,0761,0611,061-1.58%346,900925億3787万+2.71%9.680.66
07/041,0851,0851,0671,0780%366,300940億2057万+4.36%9.840.67
07/031,0701,0861,0681,078+1.13%483,700940億2057万+4.46%9.840.67
07/021,0401,0691,0401,066+3.09%671,600929億7396万+3.5%9.730.66
07/011,0281,0461,0241,034+1.77%576,300901億8300万+0.49%9.440.64
06/281,0181,0191,0051,016+0.49%501,600886億1308万-1.26%9.270.63
06/271,0221,0251,0081,011-1.56%379,700881億7699万-1.84%9.230.63
06/261,0231,0291,0081,027-0.68%595,300895億7247万-0.29%9.370.64
06/251,0161,0341,0131,034+2.48%339,700901億8300万+0.39%9.440.64
06/241,0111,0161,0031,009-0.49%329,500880億256万-1.94%9.210.63
06/211,0211,0301,0101,014-0.69%649,100884億3864万-1.55%9.260.63
06/201,0021,0211,0021,021+0.99%239,200890億4917万-0.97%9.320.63
06/191,0141,0231,0041,011-0.39%240,800881億7699万-2.03%9.230.63
06/189851,0159851,015+3.15%376,600885億2586万-1.84%9.260.63
06/171,0121,015984984-4.28%474,800858億2212万-5.02%8.980.61
06/141,0141,0341,0091,028+0.98%520,700896億5969万-0.96%9.380.64
06/131,0161,0211,0051,018+0.79%596,400887億8751万-1.93%9.290.63
06/121,0161,0221,0041,010-1.27%437,300880億8977万-3.26%9.220.63
06/111,0421,0421,0201,023-1.45%240,500892億2360万-2.66%9.340.63
06/101,0301,0391,0281,038+0.87%317,500905億3187万-1.7%9.470.64
06/071,0391,0471,0261,0290%265,400897億4691万-2.92%9.390.64
06/061,0401,0431,0211,029-1.06%314,200897億4691万-3.29%9.390.64
06/051,0611,0731,0351,040-3.26%377,300907億630万-2.62%9.490.64
06/041,0671,0761,0631,075+0.56%294,700937億5892万+0.37%9.810.67
06/031,0791,0841,0641,069-0.47%349,400932億3561万-0.28%9.760.66
05/311,0421,0751,0411,074+3.27%617,600936億7170万-0.09%9.80.67
05/301,0211,0401,0161,040+0.58%278,600907億630万-3.44%9.490.64
05/291,0431,0501,0321,034-0.86%217,200901億8300万-4.17%9.440.64
05/281,0471,0521,0431,043+0.19%238,500909億6795万-3.52%9.520.65
05/271,0301,0411,0241,041+1.86%198,200907億9352万-3.97%9.50.65
05/241,0151,0261,0081,022-0.29%189,300891億3638万-5.98%9.330.63
05/231,0161,0301,0101,025+0.89%277,300893億9804万-5.96%9.360.64
05/221,0201,0231,0071,016-0.39%268,000886億1308万-7.3%9.270.63
05/211,0401,0461,0201,020-1.83%223,300889億6195万-7.44%9.310.63
05/201,0311,0521,0311,039-0.1%249,600906億1908万-6.31%9.480.64
05/171,0361,0461,0331,040-0.57%207,800907億630万-6.64%9.490.64
05/161,0631,0661,0431,046-1.13%381,300912億2961万-6.61%9.550.65
05/151,0641,0711,0451,058+0.28%402,800922億7622万-5.87%9.660.66
05/141,0541,0661,0481,055+0.76%628,300920億1457万-6.31%9.630.65
05/131,0221,0511,0191,047+2.95%881,800913億1682万-7.26%9.560.65
05/101,0771,1081,0141,017-12.85%2,340,200887億30万-10.24%9.280.63
05/091,1831,1871,1601,167-2.26%713,8001017億8294万+2.64%10.650.72
05/081,2041,2161,1761,194+4.19%1,613,6001041億3781万+5.2%10.90.74
05/071,1461,1501,1391,146+1.24%349,100999億5137万+1.15%10.460.71
05/021,1201,1341,1141,132+0.8%319,100987億3032万-0.09%10.330.7
05/011,1231,1321,1121,123-0.71%221,600979億4536万-1.06%10.250.7
04/301,1401,1451,1241,131+0.53%457,300986億4310万-0.44%10.320.7
04/261,1151,1301,1031,125+1.63%379,500981億1980万-1.14%10.270.7
04/251,1281,1351,1071,107-2.47%306,800965億4988万-2.89%10.10.69
04/241,1241,1381,1191,135+2.25%346,900989億9197万-0.79%10.360.7

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,150
115
6/15

115
5/13
640
64
4/1
5,748,100
57,481,000
4/22
赤字赤字1.941.08--1.32倍
3/31
2011年
3月期
1,010
101
4/30
500
50
3/15
5,991,200
59,912,000
3/7
赤字赤字1.930.95691億985万342億1280万1.26倍
3/31
2012年
3月期
1,270
127
3/30
580
58
11/25
4,070,400
40,704,000
3/29
59.7427.282.261.03928億9271万424億2344万2.22倍
3/30
2013年
3月期
1,400
140
4/27

140
4/26
690
69
11/13
14,862,300
148,623,000
8/9
7.533.711.830.91024億141万504億6926万1.53倍
3/29
2014年
3月期
2,850
285
1/16
1,100
110
4/2
15,450,700
154,507,000
4/23
7.582.932.340.92084億6002万804億5825万1.81倍
3/31
2015年
3月期
2,720
272
3/24

272
3/10

他2件
1,850
185
5/21
8,574,100
85,741,000
9/11
6.784.611.971.342372億3187万1353億1615万1.81倍
3/31
2016年
3月期
2,690
269
6/11

269
6/4

他2件
1,230
123
2/12
4,057,800
40,578,000
11/6
35.3516.162.1912346億1535万1072億7765万1.29倍
3/31
2017年
3月期
1,768
1/5
1,250
125
7/8
2,630,300
26,303,000
5/11
32.7323.141.581.121542億72万1090億2200万1.44倍
3/31
2018年
3月期
1,719
5/8
1,356
3/28
2,891,900
7/31
25.3419.991.491.181499億2705万1182億6706万1.22倍
3/30
2019年
3月期
1,608
10/30
1,193
6/22
3,508,200
10/24
16.5512.281.391.031402億4590万1040億5059万1.13倍
3/29
2020年
3月期
1,652
11/11
920
3/17
1,863,400
11/8
10.155.651.350.751440億8347万802億4019万0.83倍
3/31
2021年
3月期
1,251
3/19
882
4/6
2,310,000
3/19
赤字赤字0.970.691091億922万769億2592万0.89倍
3/31
2022年
3月期
1,207
4/19

4/15
778
3/9
2,333,400
3/18
50.6132.620.970.631052億7164万678億5529万0.68倍
3/31
2023年
3月期
873
4/5
683
9/28
3,708,100
9/30
赤字赤字0.760.6761億4096万595億6962万0.63倍
3/31
2024年
3月期
1,205
3/25
708
4/6
10,926,000
9/6
4.072.390.740.431050億9721万617億5006万0.71倍
3/29
最新947
2024/9/18
184,9008.64
予想
0.59
実績
825億9506万-