PBR
- 2010年3月31日
- 1.32倍
- 2011年3月31日
- 1.26倍
- 2012年3月30日
- 2.22倍
- 2013年3月29日
- 1.53倍
- 2014年3月31日
- 1.81倍
- 2015年3月31日
- 1.81倍
- 2016年3月31日
- 1.29倍
- 2017年3月31日
- 1.44倍
- 2018年3月30日
- 1.22倍
- 2019年3月29日
- 1.13倍
- 2020年3月31日
- 0.83倍
- 2021年3月31日
- 0.89倍
- 2022年3月31日
- 0.68倍
- 2023年3月31日
- 0.63倍
- 2024年3月29日
- 0.71倍
2024/11/27～2025/04/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 924 | 939 | 918 | 930 | +2.09% | 389,100 | 811億1236万 | +0.87% | 8.49 | 0.58 |
| 04/24 | 917 | 925 | 906 | 911 | +0.44% | 357,900 | 794億5523万 | -1.62% | 8.32 | 0.57 |
| 04/23 | 916 | 918 | 905 | 907 | +2.37% | 249,400 | 791億636万 | -2.68% | 8.28 | 0.57 |
| 04/22 | 888 | 894 | 881 | 886 | -0.56% | 197,200 | 772億7479万 | -5.44% | 8.09 | 0.56 |
| 04/21 | 889 | 897 | 881 | 891 | -0.67% | 230,400 | 777億1088万 | -5.51% | 8.13 | 0.56 |
| 04/18 | 883 | 899 | 883 | 897 | +2.16% | 144,000 | 782億3418万 | -5.28% | 8.19 | 0.56 |
| 04/17 | 873 | 882 | 870 | 878 | +0.69% | 215,400 | 765億7705万 | -7.58% | 8.01 | 0.55 |
| 04/16 | 885 | 887 | 862 | 872 | -1.13% | 298,500 | 760億5374万 | -8.5% | 7.96 | 0.55 |
| 04/15 | 887 | 891 | 881 | 882 | +0.57% | 251,000 | 769億2592万 | -7.74% | 8.05 | 0.55 |
| 04/14 | 867 | 887 | 862 | 877 | +1.74% | 287,800 | 764億8983万 | -8.55% | 8 | 0.55 |
| 04/11 | 826 | 866 | 812 | 862 | +0.12% | 521,700 | 751億8157万 | -10.49% | 7.87 | 0.54 |
| 04/10 | 861 | 868 | 850 | 861 | +8.85% | 469,500 | 750億9435万 | -10.96% | 7.86 | 0.54 |
| 04/09 | 808 | 816 | 785 | 791 | -6.39% | 729,100 | 689億8912万 | -18.45% | 7.22 | 0.5 |
| 04/08 | 818 | 848 | 815 | 845 | +7.1% | 533,400 | 736億9887万 | -13.33% | 7.71 | 0.53 |
| 04/07 | 784 | 810 | 777 | 789 | -9.21% | 561,300 | 688億1468万 | -19.41% | 7.2 | 0.49 |
| 04/04 | 908 | 913 | 854 | 869 | -7.36% | 865,400 | 757億9209万 | -11.69% | 7.93 | 0.54 |
| 04/03 | 924 | 943 | 915 | 938 | -3.2% | 474,200 | 818億1011万 | -4.96% | 8.56 | 0.59 |
| 04/02 | 971 | 976 | 958 | 969 | -0.1% | 282,100 | 845億1385万 | -1.72% | 8.84 | 0.61 |
| 04/01 | 996 | 996 | 970 | 970 | -1.42% | 334,100 | 846億107万 | -1.52% | 8.85 | 0.61 |
| 03/31 | 991 | 1,002 | 977 | 984 | -3.15% | 482,700 | 858億2212万 | +0.2% | 8.98 | 0.62 |
| 03/28 | 1,036 | 1,040 | 1,013 | 1,016 | -4.69% | 489,200 | 886億1308万 | +3.67% | 9.27 | 0.64 |
| 03/27 | 1,058 | 1,066 | 1,046 | 1,066 | +0.76% | 422,000 | 929億7396万 | +9.11% | 9.73 | 0.67 |
| 03/26 | 1,061 | 1,065 | 1,050 | 1,058 | +0.19% | 498,300 | 922億7622万 | +8.74% | 9.66 | 0.66 |
| 03/25 | 1,049 | 1,062 | 1,041 | 1,056 | +0.86% | 502,200 | 921億178万 | +8.98% | 9.64 | 0.66 |
| 03/24 | 1,033 | 1,053 | 1,032 | 1,047 | +0.67% | 334,700 | 913億1682万 | +8.39% | 9.56 | 0.66 |
| 03/21 | 1,046 | 1,058 | 1,040 | 1,040 | -1.05% | 519,600 | 907億630万 | +7.77% | 9.49 | 0.65 |
| 03/19 | 1,042 | 1,067 | 1,037 | 1,051 | +0.96% | 499,200 | 916億6569万 | +9.48% | 9.59 | 0.66 |
| 03/18 | 1,055 | 1,058 | 1,033 | 1,041 | +0.87% | 882,800 | 907億9352万 | +9.01% | 9.5 | 0.65 |
| 03/17 | 1,002 | 1,041 | 1,002 | 1,032 | +5.52% | 976,100 | 900億856万 | +8.4% | 9.42 | 0.65 |
| 03/14 | 967 | 982 | 967 | 978 | +1.14% | 420,200 | 852億9881万 | +3.16% | 8.93 | 0.61 |
| 03/13 | 962 | 973 | 951 | 967 | +1.26% | 607,900 | 843億3942万 | +2.11% | 8.83 | 0.61 |
| 03/12 | 952 | 965 | 948 | 955 | -0.62% | 459,500 | 832億9280万 | +0.84% | 8.72 | 0.6 |
| 03/11 | 950 | 961 | 931 | 961 | +0.1% | 434,700 | 838億1611万 | +1.59% | 8.77 | 0.6 |
| 03/10 | 978 | 984 | 960 | 960 | -0.62% | 352,600 | 837億2889万 | +1.48% | 8.76 | 0.6 |
| 03/07 | 960 | 976 | 955 | 966 | -0.41% | 745,200 | 842億5220万 | +2.01% | 8.82 | 0.61 |
| 03/06 | 946 | 1,003 | 946 | 970 | +3.85% | 1,191,900 | 846億107万 | +2.43% | 8.85 | 0.61 |
| 03/05 | 925 | 939 | 925 | 934 | +1.3% | 256,800 | 814億6124万 | -1.37% | 8.53 | 0.59 |
| 03/04 | 929 | 930 | 917 | 922 | -1.18% | 273,000 | 804億1462万 | -2.85% | 8.42 | 0.58 |
| 03/03 | 930 | 938 | 926 | 933 | +1.3% | 257,500 | 813億7402万 | -2% | 8.52 | 0.58 |
| 02/28 | 927 | 938 | 915 | 921 | -1.6% | 445,200 | 803億2741万 | -3.46% | 8.41 | 0.58 |
| 02/27 | 929 | 936 | 923 | 936 | +1.08% | 303,000 | 816億3567万 | -2.09% | 8.54 | 0.59 |
| 02/26 | 924 | 929 | 916 | 926 | +0.22% | 283,500 | 807億6349万 | -3.34% | 8.45 | 0.58 |
| 02/25 | 917 | 929 | 916 | 924 | +0.87% | 360,900 | 805億8906万 | -3.75% | 8.43 | 0.58 |
| 02/21 | 927 | 931 | 916 | 916 | -0.97% | 377,800 | 798億9132万 | -4.68% | 8.36 | 0.57 |
| 02/20 | 946 | 949 | 925 | 925 | -2.22% | 435,400 | 806億7628万 | -3.95% | 8.44 | 0.58 |
| 02/19 | 958 | 961 | 946 | 946 | -2.17% | 425,200 | 825億785万 | -1.87% | 8.63 | 0.59 |
| 02/18 | 963 | 969 | 952 | 967 | +0.52% | 397,200 | 843億3942万 | +0.31% | 8.83 | 0.61 |
| 02/17 | 987 | 994 | 962 | 962 | -1.84% | 337,400 | 839億333万 | -0.21% | 8.78 | 0.6 |
| 02/14 | 999 | 1,004 | 978 | 980 | -2.97% | 717,600 | 854億7324万 | +1.55% | 8.94 | 0.61 |
| 02/13 | 934 | 1,010 | 925 | 1,010 | +9.9% | 2,226,800 | 880億8977万 | +4.45% | 9.22 | 0.63 |
| 02/12 | 927 | 932 | 911 | 919 | -0.86% | 482,700 | 801億5297万 | -5.06% | 8.39 | 0.58 |
| 02/10 | 940 | 941 | 927 | 927 | -2.93% | 474,800 | 808億5071万 | -4.73% | 8.46 | 0.58 |
| 02/07 | 950 | 974 | 943 | 955 | +1.38% | 561,100 | 832億9280万 | -2.35% | 8.72 | 0.6 |
| 02/06 | 959 | 976 | 928 | 942 | -1.57% | 815,600 | 821億5898万 | -4.17% | 8.6 | 0.59 |
| 02/05 | 955 | 958 | 948 | 957 | +0.63% | 279,200 | 834億6724万 | -3.14% | 8.73 | 0.6 |
| 02/04 | 955 | 960 | 946 | 951 | +1.39% | 358,400 | 829億4393万 | -4.13% | 8.68 | 0.6 |
| 02/03 | 965 | 965 | 937 | 938 | -3.79% | 484,900 | 818億1011万 | -5.82% | 8.56 | 0.59 |
| 01/31 | 970 | 975 | 961 | 975 | +0.41% | 272,600 | 850億3716万 | -2.6% | 8.9 | 0.61 |
| 01/30 | 966 | 971 | 959 | 971 | 0% | 277,200 | 846億8829万 | -3.38% | 8.86 | 0.61 |
| 01/29 | 977 | 982 | 971 | 971 | -0.41% | 246,800 | 846億8829万 | -3.77% | 8.86 | 0.61 |
| 01/28 | 984 | 986 | 969 | 975 | -1.32% | 293,300 | 850億3716万 | -3.66% | 8.9 | 0.61 |
| 01/27 | 990 | 993 | 986 | 988 | +0.92% | 156,400 | 861億7099万 | -2.66% | 9.02 | 0.62 |
| 01/24 | 985 | 997 | 979 | 979 | -0.61% | 341,100 | 853億8603万 | -3.83% | 8.94 | 0.61 |
| 01/23 | 982 | 987 | 977 | 985 | +0.61% | 272,600 | 859億933万 | -3.53% | 8.99 | 0.62 |
| 01/22 | 975 | 986 | 973 | 979 | +0.31% | 260,500 | 853億8603万 | -4.3% | 8.94 | 0.61 |
| 01/21 | 980 | 981 | 967 | 976 | 0% | 182,600 | 851億2437万 | -4.59% | 8.91 | 0.61 |
| 01/20 | 966 | 982 | 964 | 976 | +1.04% | 274,000 | 851億2437万 | -4.5% | 8.91 | 0.61 |
| 01/17 | 958 | 970 | 950 | 966 | +0.52% | 296,100 | 842億5220万 | -5.48% | 8.82 | 0.61 |
| 01/16 | 954 | 968 | 950 | 961 | +1.48% | 362,000 | 838億1611万 | -5.88% | 8.77 | 0.6 |
| 01/15 | 953 | 956 | 943 | 947 | -0.84% | 313,100 | 825億9506万 | -7.16% | 8.64 | 0.59 |
| 01/14 | 970 | 970 | 946 | 955 | -1.14% | 381,300 | 832億9280万 | -6.37% | 8.72 | 0.6 |
| 01/10 | 972 | 983 | 965 | 966 | -1.73% | 304,600 | 842億5220万 | -5.29% | 8.82 | 0.61 |
| 01/09 | 1,003 | 1,008 | 982 | 983 | -3.25% | 357,800 | 857億3490万 | -3.53% | 8.97 | 0.62 |
| 01/08 | 1,030 | 1,034 | 1,013 | 1,016 | -2.03% | 320,600 | 886億1308万 | -0.1% | 9.27 | 0.64 |
| 01/07 | 1,050 | 1,050 | 1,033 | 1,037 | 0% | 324,700 | 904億4465万 | +2.27% | 9.47 | 0.65 |
| 01/06 | 1,060 | 1,065 | 1,035 | 1,037 | -2.9% | 442,200 | 904億4465万 | +2.67% | 9.47 | 0.65 |
| 2024 | ||||||||||
| 12/30 | 1,075 | 1,080 | 1,061 | 1,068 | -0.19% | 271,900 | 931億4839万 | +6.16% | 9.75 | 0.67 |
| 12/27 | 1,060 | 1,070 | 1,057 | 1,070 | +0.66% | 271,400 | 933億2283万 | +6.79% | 9.77 | 0.67 |
| 12/26 | 1,068 | 1,072 | 1,055 | 1,063 | -0.56% | 299,300 | 927億1231万 | +6.62% | 9.7 | 0.67 |
| 12/25 | 1,059 | 1,069 | 1,047 | 1,069 | +1.33% | 283,200 | 932億3561万 | +7.76% | 9.76 | 0.67 |
| 12/24 | 1,069 | 1,069 | 1,050 | 1,055 | -0.85% | 235,800 | 920億1457万 | +6.78% | 9.63 | 0.66 |
| 12/23 | 1,067 | 1,072 | 1,057 | 1,064 | +0.09% | 291,000 | 927億9952万 | +8.24% | 9.71 | 0.67 |
| 12/20 | 1,065 | 1,068 | 1,054 | 1,063 | -0.19% | 445,000 | 927億1231万 | +8.58% | 9.7 | 0.67 |
| 12/19 | 1,041 | 1,069 | 1,040 | 1,065 | +0.76% | 376,700 | 928億8674万 | +9.34% | 9.72 | 0.67 |
| 12/18 | 1,049 | 1,069 | 1,046 | 1,057 | +0.19% | 304,700 | 921億8900万 | +8.97% | 9.65 | 0.66 |
| 12/17 | 1,058 | 1,064 | 1,044 | 1,055 | -0.47% | 365,900 | 920億1457万 | +9.21% | 9.63 | 0.66 |
| 12/16 | 1,058 | 1,069 | 1,043 | 1,060 | +0.38% | 430,800 | 924億5065万 | +10.19% | 9.68 | 0.66 |
| 12/13 | 1,009 | 1,063 | 1,009 | 1,056 | +3.02% | 872,600 | 921億178万 | +10.11% | 9.64 | 0.66 |
| 12/12 | 993 | 1,030 | 988 | 1,025 | +4.59% | 765,300 | 893億9804万 | +7.11% | 9.36 | 0.64 |
| 12/11 | 995 | 995 | 969 | 980 | +1.24% | 376,000 | 854億7324万 | +2.4% | 8.94 | 0.61 |
| 12/10 | 967 | 985 | 963 | 968 | +1.26% | 372,400 | 844億2663万 | +1.04% | 8.84 | 0.61 |
| 12/09 | 950 | 961 | 949 | 956 | +0.84% | 314,300 | 833億8002万 | -0.31% | 8.73 | 0.6 |
| 12/06 | 948 | 950 | 935 | 948 | -0.11% | 264,000 | 826億8228万 | -1.25% | 8.65 | 0.59 |
| 12/05 | 944 | 951 | 937 | 949 | +0.96% | 262,400 | 827億6950万 | -1.45% | 8.66 | 0.59 |
| 12/04 | 955 | 955 | 934 | 940 | -1.57% | 345,200 | 819億8454万 | -2.59% | 8.58 | 0.59 |
| 12/03 | 942 | 955 | 942 | 955 | +1.81% | 365,000 | 832億9280万 | -1.34% | 8.72 | 0.6 |
| 12/02 | 941 | 945 | 938 | 938 | 0% | 201,400 | 818億1011万 | -3.2% | 8.56 | 0.59 |
| 11/29 | 943 | 947 | 931 | 938 | +0.11% | 269,200 | 818億1011万 | -3.4% | 8.56 | 0.59 |
| 11/28 | 940 | 951 | 935 | 937 | -0.11% | 228,100 | 817億2289万 | -3.7% | 8.55 | 0.59 |
| 11/27 | 950 | 952 | 933 | 938 | -0.53% | 263,400 | 818億1011万 | -3.79% | 8.56 | 0.59 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,150 115 6/15 115 5/13 | 640 64 4/1 | 5,748,100 57,481,000 4/22 | 赤字 | 赤字 | 1.94 | 1.08 | - | - | 1.32倍 3/31 |
| 2011年 3月期 | 1,010 101 4/30 | 500 50 3/15 | 5,991,200 59,912,000 3/7 | 赤字 | 赤字 | 1.93 | 0.95 | 691億985万 | 342億1280万 | 1.26倍 3/31 |
| 2012年 3月期 | 1,270 127 3/30 | 580 58 11/25 | 4,070,400 40,704,000 3/29 | 59.74 | 27.28 | 2.26 | 1.03 | 928億9271万 | 424億2344万 | 2.22倍 3/30 |
| 2013年 3月期 | 1,400 140 4/27 140 4/26 | 690 69 11/13 | 14,862,300 148,623,000 8/9 | 7.53 | 3.71 | 1.83 | 0.9 | 1024億141万 | 504億6926万 | 1.53倍 3/29 |
| 2014年 3月期 | 2,850 285 1/16 | 1,100 110 4/2 | 15,450,700 154,507,000 4/23 | 7.58 | 2.93 | 2.34 | 0.9 | 2084億6002万 | 804億5825万 | 1.81倍 3/31 |
| 2015年 3月期 | 2,720 272 3/24 272 3/10 他2件 | 1,850 185 5/21 | 8,574,100 85,741,000 9/11 | 6.78 | 4.61 | 1.97 | 1.34 | 2372億3187万 | 1353億1615万 | 1.81倍 3/31 |
| 2016年 3月期 | 2,690 269 6/11 269 6/4 他2件 | 1,230 123 2/12 | 4,057,800 40,578,000 11/6 | 35.35 | 16.16 | 2.19 | 1 | 2346億1535万 | 1072億7765万 | 1.29倍 3/31 |
| 2017年 3月期 | 1,768 1/5 | 1,250 125 7/8 | 2,630,300 26,303,000 5/11 | 32.73 | 23.14 | 1.58 | 1.12 | 1542億72万 | 1090億2200万 | 1.44倍 3/31 |
| 2018年 3月期 | 1,719 5/8 | 1,356 3/28 | 2,891,900 7/31 | 25.34 | 19.99 | 1.49 | 1.18 | 1499億2705万 | 1182億6706万 | 1.22倍 3/30 |
| 2019年 3月期 | 1,608 10/30 | 1,193 6/22 | 3,508,200 10/24 | 16.55 | 12.28 | 1.39 | 1.03 | 1402億4590万 | 1040億5059万 | 1.13倍 3/29 |
| 2020年 3月期 | 1,652 11/11 | 920 3/17 | 1,863,400 11/8 | 10.15 | 5.65 | 1.35 | 0.75 | 1440億8347万 | 802億4019万 | 0.83倍 3/31 |
| 2021年 3月期 | 1,251 3/19 | 882 4/6 | 2,310,000 3/19 | 赤字 | 赤字 | 0.97 | 0.69 | 1091億922万 | 769億2592万 | 0.89倍 3/31 |
| 2022年 3月期 | 1,207 4/19 4/15 | 778 3/9 | 2,333,400 3/18 | 50.61 | 32.62 | 0.97 | 0.63 | 1052億7164万 | 678億5529万 | 0.68倍 3/31 |
| 2023年 3月期 | 873 4/5 | 683 9/28 | 3,708,100 9/30 | 赤字 | 赤字 | 0.76 | 0.6 | 761億4096万 | 595億6962万 | 0.63倍 3/31 |
| 2024年 3月期 | 1,205 3/25 | 708 4/6 | 10,926,000 9/6 | 4.07 | 2.39 | 0.74 | 0.43 | 1050億9721万 | 617億5006万 | 0.71倍 3/29 |
| 最新 | 930 2025/4/25 | 389,100 | 8.49 予想 | 0.58 実績 | 811億1236万 | - | ||||