| 2024 |
| 09/18 | 952 | 954 | 938 | 947 | +0.21% | 184,900 | 825億9506万 | -4.54% |
| 09/17 | 948 | 956 | 931 | 945 | +0.21% | 280,400 | 824億2063万 | -4.74% |
| 09/13 | 948 | 951 | 942 | 943 | -0.84% | 200,400 | 822億4619万 | -4.84% |
| 09/12 | 957 | 958 | 940 | 951 | +3.03% | 274,300 | 829億4393万 | -3.65% |
| 09/11 | 952 | 960 | 919 | 923 | -3.45% | 547,800 | 805億184万 | -6.1% |
| 09/10 | 959 | 967 | 954 | 956 | -0.73% | 217,400 | 833億8002万 | -2.55% |
| 09/09 | 953 | 969 | 951 | 963 | -1.93% | 211,200 | 839億9055万 | -1.13% |
| 09/06 | 997 | 1,000 | 975 | 982 | -1.41% | 248,000 | 856億4768万 | +1.13% |
| 09/05 | 978 | 1,015 | 978 | 996 | +0.61% | 287,500 | 868億6873万 | +2.47% |
| 09/04 | 999 | 1,004 | 987 | 990 | -3.6% | 328,500 | 863億4542万 | +1.75% |
| 09/03 | 1,023 | 1,032 | 1,016 | 1,027 | +1.18% | 237,800 | 895億7247万 | +5.55% |
| 09/02 | 1,032 | 1,032 | 1,010 | 1,015 | -0.2% | 222,500 | 885億2586万 | +4.42% |
| 08/30 | 1,017 | 1,026 | 1,014 | 1,017 | +0.69% | 237,100 | 887億30万 | +4.74% |
| 08/29 | 1,023 | 1,031 | 1,008 | 1,010 | -2.23% | 248,300 | 880億8977万 | +4.02% |
| 08/28 | 1,032 | 1,034 | 1,024 | 1,033 | -0.19% | 285,000 | 900億9578万 | +6.39% |
| 08/27 | 1,012 | 1,036 | 1,012 | 1,035 | +1.27% | 334,900 | 902億7021万 | +6.37% |
| 08/26 | 1,035 | 1,036 | 1,020 | 1,022 | -0.78% | 226,000 | 891億3638万 | +5.04% |
| 08/23 | 1,020 | 1,033 | 1,018 | 1,030 | +1.18% | 264,600 | 898億3413万 | +5.53% |
| 08/22 | 1,025 | 1,028 | 1,018 | 1,018 | -0.29% | 242,800 | 887億8751万 | +4.09% |
| 08/21 | 1,008 | 1,021 | 1,005 | 1,021 | +0.59% | 227,700 | 890億4917万 | +4.08% |
| 08/20 | 1,015 | 1,023 | 1,011 | 1,015 | +1.3% | 297,200 | 885億2586万 | +3.26% |
| 08/19 | 1,010 | 1,014 | 1,000 | 1,002 | -1.47% | 504,900 | 873億9203万 | +1.73% |
| 08/16 | 996 | 1,018 | 986 | 1,017 | +3.78% | 504,700 | 887億30万 | +2.94% |
| 08/15 | 980 | 984 | 967 | 980 | +0.62% | 301,700 | 854億7324万 | -1.01% |
| 08/14 | 950 | 974 | 947 | 974 | +3.4% | 418,300 | 849億4994万 | -1.91% |
| 08/13 | 928 | 943 | 921 | 942 | +3.97% | 477,600 | 821億5898万 | -5.33% |
| 08/09 | 882 | 914 | 880 | 906 | +7.35% | 912,500 | 790億1914万 | -9.4% |
| 08/09 | （空売り報告）Diversified Select Opportunities Capital Manag… 426,000株（0.48%）-0.11%義務消失 |
| 08/08 | （IR情報）15:00 2024年度第1四半期決算概要 |
| 08/08 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/08 | 845 | 867 | 841 | 844 | -2.76% | 627,100 | 736億1165万 | -16.19% |
| 08/07 | 837 | 892 | 830 | 868 | +1.88% | 675,300 | 757億487万 | -14.57% |
| 08/06 | 826 | 879 | 826 | 852 | +9.09% | 639,500 | 743億939万 | -16.8% |
| 08/05 | 850 | 856 | 773 | 781 | -14.18% | 792,200 | 681億1694万 | -24.25% |
| 08/05 | （空売り報告）Diversified Select Opportunities Capital Manag… 522,200株（0.59%）-0.01% |
| 08/02 | 957 | 957 | 910 | 910 | -7.8% | 646,400 | 793億6801万 | -12.58% |
| 08/01 | 1,005 | 1,011 | 982 | 987 | -3.61% | 398,500 | 860億8377万 | -5.55% |
| 07/31 | 1,000 | 1,024 | 996 | 1,024 | +2.5% | 377,000 | 893億1082万 | -2.1% |
| 07/30 | 1,003 | 1,004 | 990 | 999 | -0.4% | 218,700 | 871億3038万 | -4.58% |
| 07/30 | （空売り報告）Diversified Select Opportunities Capital Manag… 529,100株（0.6%）+0.02% |
| 07/29 | 1,007 | 1,016 | 996 | 1,003 | +0.91% | 386,300 | 874億7925万 | -4.2% |
| 07/26 | 1,005 | 1,008 | 993 | 994 | -1% | 418,700 | 866億9429万 | -5.15% |
| 07/25 | 1,009 | 1,017 | 996 | 1,004 | -1.95% | 426,100 | 875億6647万 | -4.29% |
| 07/24 | 1,057 | 1,059 | 1,024 | 1,024 | -3.58% | 256,200 | 893億1082万 | -2.38% |
| 07/23 | 1,055 | 1,068 | 1,054 | 1,062 | +1.14% | 233,600 | 926億2509万 | +1.24% |
| 07/22 | 1,081 | 1,081 | 1,048 | 1,050 | -3.23% | 295,400 | 915億7848万 | +0.48% |
| 07/19 | 1,085 | 1,097 | 1,076 | 1,085 | 0% | 340,900 | 946億3109万 | +3.83% |
| 07/18 | 1,088 | 1,102 | 1,080 | 1,085 | -0.46% | 711,500 | 946億3109万 | +4.13% |
| 07/18 | （空売り報告）Diversified Select Opportunities Capital Manag… 506,700株（0.58%）-0.03% |
| 07/17 | 1,081 | 1,092 | 1,070 | 1,090 | +0.65% | 538,300 | 950億6718万 | +4.91% |
| 07/16 | 1,080 | 1,092 | 1,075 | 1,083 | +1.79% | 547,100 | 944億5666万 | +4.54% |
| 07/12 | 1,056 | 1,074 | 1,052 | 1,064 | +0.09% | 344,800 | 927億9952万 | +2.9% |
| 07/11 | 1,066 | 1,075 | 1,058 | 1,063 | -0.09% | 398,900 | 927億1231万 | +2.9% |
| 07/11 | （空売り報告）Diversified Select Opportunities Capital Manag… 535,800株（0.61%）+0.03% |
| 07/10 | 1,063 | 1,076 | 1,058 | 1,064 | 0% | 432,200 | 927億9952万 | +3.1% |
| 07/10 | （空売り報告）Diversified Select Opportunities Capital Manag… 509,000株（0.58%）-0.03% |
| 07/09 | 1,038 | 1,070 | 1,037 | 1,064 | +3.3% | 580,700 | 927億9952万 | +3.2% |
| 07/08 | 1,052 | 1,056 | 1,028 | 1,030 | -2.92% | 352,500 | 898億3413万 | -0.1% |
| 07/08 | （空売り報告）Diversified Select Opportunities Capital Manag… 533,600株（0.61%）+0.1% |
| 07/05 | 1,070 | 1,076 | 1,061 | 1,061 | -1.58% | 346,900 | 925億3787万 | +2.71% |
| 07/04 | 1,085 | 1,085 | 1,067 | 1,078 | 0% | 366,300 | 940億2057万 | +4.36% |
| 07/03 | 1,070 | 1,086 | 1,068 | 1,078 | +1.13% | 483,700 | 940億2057万 | +4.46% |
| 07/02 | 1,040 | 1,069 | 1,040 | 1,066 | +3.09% | 671,600 | 929億7396万 | +3.5% |
| 07/01 | 1,028 | 1,046 | 1,024 | 1,034 | +1.77% | 576,300 | 901億8300万 | +0.49% |
| 06/28 | 1,018 | 1,019 | 1,005 | 1,016 | +0.49% | 501,600 | 886億1308万 | -1.26% |
| 06/27 | 1,022 | 1,025 | 1,008 | 1,011 | -1.56% | 379,700 | 881億7699万 | -1.84% |
| 06/26 | 1,023 | 1,029 | 1,008 | 1,027 | -0.68% | 595,300 | 895億7247万 | -0.29% |
| 06/25 | 1,016 | 1,034 | 1,013 | 1,034 | +2.48% | 339,700 | 901億8300万 | +0.39% |
| 06/24 | 1,011 | 1,016 | 1,003 | 1,009 | -0.49% | 329,500 | 880億256万 | -1.94% |
| 06/21 | 1,021 | 1,030 | 1,010 | 1,014 | -0.69% | 649,100 | 884億3864万 | -1.55% |
| 06/20 | 1,002 | 1,021 | 1,002 | 1,021 | +0.99% | 239,200 | 890億4917万 | -0.97% |
| 06/19 | 1,014 | 1,023 | 1,004 | 1,011 | -0.39% | 240,800 | 881億7699万 | -2.03% |
| 06/18 | 985 | 1,015 | 985 | 1,015 | +3.15% | 376,600 | 885億2586万 | -1.84% |
| 06/17 | 1,012 | 1,015 | 984 | 984 | -4.28% | 474,800 | 858億2212万 | -5.02% |
| 06/14 | 1,014 | 1,034 | 1,009 | 1,028 | +0.98% | 520,700 | 896億5969万 | -0.96% |
| 06/13 | 1,016 | 1,021 | 1,005 | 1,018 | +0.79% | 596,400 | 887億8751万 | -1.93% |
| 06/13 | （空売り報告）Diversified Select Opportunities Capital Manag… 448,800株（0.51%）新規 |
| 06/12 | 1,016 | 1,022 | 1,004 | 1,010 | -1.27% | 437,300 | 880億8977万 | -3.26% |
| 06/11 | 1,042 | 1,042 | 1,020 | 1,023 | -1.45% | 240,500 | 892億2360万 | -2.66% |
| 06/10 | 1,030 | 1,039 | 1,028 | 1,038 | +0.87% | 317,500 | 905億3187万 | -1.7% |
| 06/07 | 1,039 | 1,047 | 1,026 | 1,029 | 0% | 265,400 | 897億4691万 | -2.92% |
| 06/06 | 1,040 | 1,043 | 1,021 | 1,029 | -1.06% | 314,200 | 897億4691万 | -3.29% |
| 06/05 | 1,061 | 1,073 | 1,035 | 1,040 | -3.26% | 377,300 | 907億630万 | -2.62% |
| 06/04 | 1,067 | 1,076 | 1,063 | 1,075 | +0.56% | 294,700 | 937億5892万 | +0.37% |
| 06/03 | 1,079 | 1,084 | 1,064 | 1,069 | -0.47% | 349,400 | 932億3561万 | -0.28% |
| 05/31 | 1,042 | 1,075 | 1,041 | 1,074 | +3.27% | 617,600 | 936億7170万 | -0.09% |
| 05/30 | 1,021 | 1,040 | 1,016 | 1,040 | +0.58% | 278,600 | 907億630万 | -3.44% |
| 05/29 | 1,043 | 1,050 | 1,032 | 1,034 | -0.86% | 217,200 | 901億8300万 | -4.17% |
| 05/28 | 1,047 | 1,052 | 1,043 | 1,043 | +0.19% | 238,500 | 909億6795万 | -3.52% |
| 05/27 | 1,030 | 1,041 | 1,024 | 1,041 | +1.86% | 198,200 | 907億9352万 | -3.97% |
| 05/24 | 1,015 | 1,026 | 1,008 | 1,022 | -0.29% | 189,300 | 891億3638万 | -5.98% |
| 05/23 | 1,016 | 1,030 | 1,010 | 1,025 | +0.89% | 277,300 | 893億9804万 | -5.96% |
| 05/22 | 1,020 | 1,023 | 1,007 | 1,016 | -0.39% | 268,000 | 886億1308万 | -7.3% |
| 05/21 | 1,040 | 1,046 | 1,020 | 1,020 | -1.83% | 223,300 | 889億6195万 | -7.44% |
| 05/20 | 1,031 | 1,052 | 1,031 | 1,039 | -0.1% | 249,600 | 906億1908万 | -6.31% |
| 05/17 | 1,036 | 1,046 | 1,033 | 1,040 | -0.57% | 207,800 | 907億630万 | -6.64% |
| 05/16 | 1,063 | 1,066 | 1,043 | 1,046 | -1.13% | 381,300 | 912億2961万 | -6.61% |
| 05/15 | 1,064 | 1,071 | 1,045 | 1,058 | +0.28% | 402,800 | 922億7622万 | -5.87% |
| 05/14 | 1,054 | 1,066 | 1,048 | 1,055 | +0.76% | 628,300 | 920億1457万 | -6.31% |
| 05/13 | 1,022 | 1,051 | 1,019 | 1,047 | +2.95% | 881,800 | 913億1682万 | -7.26% |
| 05/10 | 1,077 | 1,108 | 1,014 | 1,017 | -12.85% | 2,340,200 | 887億30万 | -10.24% |
| 05/09 | （IR情報）15:00 貸倒引当金の戻入に関するお知らせ |
| 05/09 | （IR情報）15:00 2023年度決算概要 |
| 05/09 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/09 | 1,183 | 1,187 | 1,160 | 1,167 | -2.26% | 713,800 | 1017億8294万 | +2.64% |
| 05/08 | （5%ルール）三井住友トラスト・アセットマネジメント（3.64%）日興アセットマネジメント（4.56%） |
| 05/08 | 1,204 | 1,216 | 1,176 | 1,194 | +4.19% | 1,613,600 | 1041億3781万 | +5.2% |
| 05/07 | （IR情報）15:00 法人税等調整額(益)の計上(個別・連結)及び2024年3月期通期連結業績予想の修正に関するお知らせ |
| 05/07 | 1,146 | 1,150 | 1,139 | 1,146 | +1.24% | 349,100 | 999億5137万 | +1.15% |
| 05/02 | 1,120 | 1,134 | 1,114 | 1,132 | +0.8% | 319,100 | 987億3032万 | -0.09% |
| 05/01 | 1,123 | 1,132 | 1,112 | 1,123 | -0.71% | 221,600 | 979億4536万 | -1.06% |
| 04/30 | 1,140 | 1,145 | 1,124 | 1,131 | +0.53% | 457,300 | 986億4310万 | -0.44% |
| 04/26 | 1,115 | 1,130 | 1,103 | 1,125 | +1.63% | 379,500 | 981億1980万 | -1.14% |
| 04/25 | 1,128 | 1,135 | 1,107 | 1,107 | -2.47% | 306,800 | 965億4988万 | -2.89% |
| 04/24 | 1,124 | 1,138 | 1,119 | 1,135 | +2.25% | 346,900 | 989億9197万 | -0.79% |
