| 2026 |
| 03/09 | 2,770 | 2,886 | 2,677 | 2,787 | -8.32% | 1,241,200 | 2430億7545万 | +0.69% |
| 03/06 | （IR情報）12:15 一部報道について |
| 03/06 | 3,055 | 3,115 | 2,965 | 3,040 | -2.72% | 1,037,800 | 2651億4151万 | +10.99% |
| 03/05 | （IR情報）15:00 OKIグループ「新経営計画(骨子)」の公表に関するお知らせ |
| 03/05 | 3,095 | 3,215 | 3,040 | 3,125 | +5.08% | 956,700 | 2725億5500万 | +15.91% |
| 03/04 | 3,055 | 3,165 | 2,845 | 2,974 | -8.07% | 1,520,600 | 2593億8514万 | +12.06% |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 173,901株（0.19%）-0.33%義務消失 |
| 03/03 | 3,325 | 3,405 | 3,205 | 3,235 | -2.41% | 988,100 | 2821億4894万 | +23.61% |
| 03/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 461,501株（0.52%）再IN |
| 03/02 | 3,125 | 3,370 | 3,115 | 3,315 | +2.63% | 1,035,700 | 2891億2635万 | +28.84% |
| 02/27 | 3,010 | 3,275 | 3,010 | 3,230 | +6.6% | 1,266,200 | 2817億1285万 | +27.92% |
| 02/26 | 3,140 | 3,140 | 3,020 | 3,030 | -1.3% | 595,900 | 2642億6933万 | +22.08% |
| 02/25 | 3,030 | 3,115 | 2,958 | 3,070 | +1.82% | 944,400 | 2677億5803万 | +25.41% |
| 02/24 | 3,070 | 3,125 | 2,975 | 3,015 | -1.79% | 979,800 | 2629億6107万 | +24.84% |
| 02/20 | 2,950 | 3,100 | 2,912 | 3,070 | +3.61% | 1,074,200 | 2677億5803万 | +28.88% |
| 02/19 | 3,000 | 3,075 | 2,963 | 2,963 | -1.89% | 1,084,300 | 2584億2575万 | +26.25% |
| 02/18 | 2,862 | 3,085 | 2,855 | 3,020 | +10.34% | 1,360,800 | 2633億9715万 | +30.34% |
| 02/17 | 2,758 | 2,797 | 2,690 | 2,737 | -1.69% | 600,500 | 2387億1457万 | +19.89% |
| 02/16 | 2,767 | 2,805 | 2,719 | 2,784 | +2.47% | 825,400 | 2428億1380万 | +23.24% |
| 02/13 | 2,724 | 2,744 | 2,634 | 2,717 | -2.34% | 1,054,100 | 2369億7022万 | +21.78% |
| 02/12 | 2,750 | 2,793 | 2,721 | 2,782 | +0.8% | 1,026,200 | 2426億3936万 | +26.17% |
| 02/10 | 2,691 | 2,777 | 2,685 | 2,760 | +5.95% | 1,454,400 | 2407億2058万 | +26.84% |
| 02/09 | 2,546 | 2,633 | 2,510 | 2,605 | +6.24% | 1,785,100 | 2272億185万 | +21.28% |
| 02/06 | 2,295 | 2,452 | 2,228 | 2,452 | +9.22% | 1,813,400 | 2138億5756万 | +15.5% |
| 02/05 | （IR情報）13:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/05 | （IR情報）13:00 2025年度第3四半期決算説明資料 |
| 02/05 | 2,086 | 2,256 | 2,026 | 2,245 | +7.62% | 2,040,700 | 1958億351万 | +6.6% |
| 02/04 | 2,096 | 2,131 | 2,078 | 2,086 | -1.04% | 468,900 | 1819億3591万 | -0.43% |
| 02/03 | 2,067 | 2,114 | 2,060 | 2,108 | +4.51% | 618,800 | 1838億5470万 | +0.81% |
| 02/02 | 2,068 | 2,090 | 2,017 | 2,017 | -1.08% | 465,400 | 1759億1790万 | -3.26% |
| 01/30 | 2,055 | 2,055 | 2,002 | 2,039 | -0.29% | 459,200 | 1778億3669万 | -2.07% |
| 01/29 | 1,990 | 2,056 | 1,958 | 2,045 | +3.07% | 620,900 | 1783億5999万 | -1.59% |
| 01/28 | 2,020 | 2,043 | 1,968 | 1,984 | -3.45% | 681,800 | 1730億3972万 | -4.25% |
| 01/27 | 2,037 | 2,055 | 2,004 | 2,055 | +0.1% | 560,500 | 1792億3217万 | -0.48% |
| 01/26 | 2,081 | 2,094 | 2,025 | 2,053 | -3.66% | 627,800 | 1790億5773万 | -0.24% |
| 01/23 | 2,128 | 2,158 | 2,117 | 2,131 | +0.14% | 533,400 | 1858億6070万 | +3.9% |
| 01/22 | 2,160 | 2,177 | 2,125 | 2,128 | -0.84% | 574,500 | 1855億9905万 | +4.21% |
| 01/21 | 2,122 | 2,190 | 2,120 | 2,146 | -1.56% | 390,300 | 1871億6897万 | +5.51% |
| 01/20 | 2,254 | 2,267 | 2,180 | 2,180 | -3.11% | 492,500 | 1901億3437万 | +7.81% |
| 01/19 | 2,219 | 2,275 | 2,200 | 2,250 | +2.55% | 625,700 | 1962億3960万 | +11.88% |
| 01/16 | 2,200 | 2,227 | 2,168 | 2,194 | -0.14% | 641,200 | 1913億5541万 | +9.75% |
| 01/15 | 2,190 | 2,230 | 2,182 | 2,197 | -0.63% | 584,400 | 1916億1707万 | +10.46% |
| 01/14 | 2,199 | 2,224 | 2,191 | 2,211 | +1.47% | 609,300 | 1928億3811万 | +11.89% |
| 01/13 | 2,178 | 2,216 | 2,150 | 2,179 | +2.3% | 864,500 | 1900億4715万 | +11.06% |
| 01/09 | 2,100 | 2,140 | 2,093 | 2,130 | +2.6% | 477,200 | 1857億7349万 | +9.17% |
| 01/08 | 2,073 | 2,146 | 2,073 | 2,076 | +0.14% | 770,300 | 1810億6374万 | +6.96% |
| 01/07 | 2,055 | 2,095 | 2,040 | 2,073 | +0.73% | 554,200 | 1808億208万 | +7.24% |
| 01/06 | 2,065 | 2,070 | 2,045 | 2,058 | +0.59% | 419,600 | 1794億9382万 | +6.74% |
| 01/05 | 2,011 | 2,060 | 2,000 | 2,046 | +3.07% | 538,900 | 1784億4721万 | +6.4% |
| 2025 |
| 12/30 | 2,002 | 2,025 | 1,985 | 1,985 | -2.22% | 261,300 | 1731億2693万 | +3.6% |
| 12/29 | 1,990 | 2,033 | 1,983 | 2,030 | +2.53% | 434,600 | 1770億5173万 | +6.23% |
| 12/26 | 1,985 | 2,005 | 1,965 | 1,980 | -0.3% | 428,600 | 1726億9085万 | +3.99% |
| 12/25 | 1,965 | 1,986 | 1,956 | 1,986 | +1.43% | 267,900 | 1732億1415万 | +4.53% |
| 12/24 | 1,953 | 1,967 | 1,948 | 1,958 | +0.72% | 347,200 | 1707億7206万 | +3.38% |
| 12/23 | 1,922 | 1,944 | 1,919 | 1,944 | +0.62% | 282,200 | 1695億5101万 | +2.86% |
| 12/22 | 1,910 | 1,949 | 1,897 | 1,932 | +2.22% | 554,600 | 1685億440万 | +2.22% |
| 12/19 | 1,860 | 1,898 | 1,853 | 1,890 | +3.73% | 642,600 | 1648億4126万 | +0.05% |
| 12/18 | （IR情報）17:00 (訂正)「2024年度決算概要」の一部訂正について |
| 12/18 | （IR情報）17:00 (訂正)「2025年度第2四半期決算概要」の一部訂正について |
| 12/18 | 1,828 | 1,862 | 1,820 | 1,822 | -3.19% | 530,500 | 1589億1047万 | -3.8% |
| 12/17 | 1,870 | 1,901 | 1,840 | 1,882 | +1.24% | 355,100 | 1641億4352万 | -0.84% |
| 12/16 | 1,895 | 1,901 | 1,857 | 1,859 | -2.77% | 494,200 | 1621億3752万 | -2.05% |
| 12/15 | 1,895 | 1,918 | 1,888 | 1,912 | -0.31% | 178,800 | 1667億6005万 | +0.74% |
| 12/12 | 1,906 | 1,922 | 1,899 | 1,918 | +2.9% | 355,300 | 1672億8336万 | +1.27% |
| 12/11 | 1,900 | 1,914 | 1,850 | 1,864 | -2% | 384,900 | 1625億7361万 | -1.48% |
| 12/10 | 1,948 | 1,954 | 1,892 | 1,902 | -2.46% | 386,700 | 1658億8787万 | +0.74% |
| 12/09 | 1,950 | 1,952 | 1,928 | 1,950 | +0.46% | 323,600 | 1700億7432万 | +3.5% |
| 12/08 | 1,897 | 1,941 | 1,896 | 1,941 | +3.69% | 477,400 | 1692億8936万 | +3.24% |
| 12/05 | 1,859 | 1,878 | 1,853 | 1,872 | 0% | 274,900 | 1632億7135万 | -0.27% |
| 12/04 | 1,882 | 1,894 | 1,864 | 1,872 | -1.06% | 422,300 | 1632億7135万 | -0.11% |
| 12/03 | 1,881 | 1,910 | 1,880 | 1,892 | +0.75% | 339,300 | 1650億1570万 | +1.18% |
| 12/02 | 1,909 | 1,931 | 1,878 | 1,878 | -0.58% | 387,900 | 1637億9465万 | +0.48% |
| 12/01 | 1,962 | 1,980 | 1,889 | 1,889 | -2.73% | 503,300 | 1647億5405万 | +1.29% |
| 11/28 | 1,933 | 1,947 | 1,923 | 1,942 | +1.04% | 295,500 | 1693億7658万 | +4.3% |
| 11/27 | 1,914 | 1,936 | 1,898 | 1,922 | +1.91% | 443,900 | 1676億3223万 | +3.67% |
| 11/26 | 1,893 | 1,918 | 1,885 | 1,886 | +1.29% | 460,400 | 1644億9239万 | +2.22% |
| 11/25 | 1,890 | 1,891 | 1,833 | 1,862 | +1.58% | 405,400 | 1623億9917万 | +1.14% |
| 11/21 | 1,861 | 1,884 | 1,822 | 1,833 | -3.17% | 814,600 | 1598億6986万 | +0.05% |
| 11/21 | （空売り報告）モルガン・スタンレーMUFG証券 361,617株（0.41%）-0.16%義務消失 |
| 11/20 | 1,888 | 1,897 | 1,861 | 1,893 | +2.94% | 602,600 | 1651億292万 | +3.73% |
| 11/19 | 1,858 | 1,872 | 1,802 | 1,839 | -1.02% | 659,900 | 1603億9317万 | +1.32% |
| 11/18 | 1,902 | 1,915 | 1,852 | 1,858 | -3.73% | 767,300 | 1620億5030万 | +2.94% |
| 11/18 | （空売り報告）モルガン・スタンレーMUFG証券 502,284株（0.57%）-0.1% |
| 11/17 | 1,930 | 1,948 | 1,901 | 1,930 | +1.1% | 490,600 | 1683億2997万 | +7.34% |
| 11/14 | 1,940 | 1,969 | 1,905 | 1,909 | -5.59% | 831,100 | 1664億9840万 | +6.59% |
| 11/14 | （空売り報告）モルガン・スタンレーMUFG証券 588,092株（0.67%）-0.04% |
| 11/13 | 1,938 | 2,048 | 1,919 | 2,022 | +4.77% | 1,139,200 | 1763億5399万 | +13.4% |
| 11/13 | （空売り報告）モルガン・スタンレーMUFG証券 627,289株（0.71%）+0.09% |
| 11/12 | 1,880 | 1,937 | 1,859 | 1,930 | +2.99% | 786,400 | 1683億2997万 | +8.98% |
| 11/12 | （空売り報告）モルガン・スタンレーMUFG証券 541,489株（0.62%）+0.1% |
| 11/11 | 1,892 | 1,898 | 1,831 | 1,874 | +1.19% | 817,700 | 1634億4578万 | +6.42% |
| 11/10 | 1,852 | 1,925 | 1,825 | 1,852 | +1.2% | 1,184,200 | 1615億2699万 | +5.95% |
| 11/07 | 1,828 | 1,840 | 1,780 | 1,830 | -2.03% | 1,264,200 | 1596億821万 | +5.41% |
| 11/07 | （空売り報告）モルガン・スタンレーMUFG証券 458,826株（0.52%）再IN |
| 11/06 | （IR情報）13:00 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/06 | （IR情報）13:00 2025年度第2四半期決算概要 |
| 11/06 | 1,778 | 1,868 | 1,737 | 1,868 | +6.99% | 1,945,200 | 1629億2248万 | +8.29% |
| 11/05 | 1,775 | 1,799 | 1,681 | 1,746 | -3.64% | 813,000 | 1522億8193万 | +1.81% |
| 11/04 | 1,835 | 1,857 | 1,812 | 1,812 | -1.89% | 781,600 | 1580億3829万 | +5.9% |
| 10/31 | 1,867 | 1,872 | 1,801 | 1,847 | -1.34% | 909,100 | 1610億9091万 | +8.33% |
| 10/31 | （空売り報告）モルガン・スタンレーMUFG証券 419,981株（0.48%）-0.09%義務消失 |
| 10/30 | 1,787 | 1,886 | 1,776 | 1,872 | +5.17% | 1,038,900 | 1632億7135万 | +10.31% |
| 10/29 | 1,800 | 1,807 | 1,762 | 1,780 | -0.11% | 859,300 | 1552億4733万 | +5.39% |
| 10/28 | 1,878 | 1,879 | 1,777 | 1,782 | -4.35% | 1,166,400 | 1554億2176万 | +5.76% |
| 10/28 | （空売り報告）J.P. MORGAN SECURITIES PLC 327,252株（0.37%）-0.16%義務消失 |
| 10/27 | 1,832 | 1,876 | 1,830 | 1,863 | +4.14% | 1,001,600 | 1624億8639万 | +10.89% |
| 10/27 | （空売り報告）J.P. MORGAN SECURITIES PLC 462,452株（0.53%）再IN |
| 10/24 | 1,808 | 1,817 | 1,775 | 1,789 | -0.89% | 653,900 | 1560億3228万 | +7% |
| 10/23 | 1,745 | 1,808 | 1,731 | 1,805 | +2.79% | 989,200 | 1574億2777万 | +8.21% |
| 10/23 | （空売り報告）モルガン・スタンレーMUFG証券 497,958株（0.57%）再IN |
| 10/22 | 1,698 | 1,759 | 1,686 | 1,756 | +3.48% | 545,800 | 1531億5410万 | +5.59% |
| 10/21 | 1,776 | 1,784 | 1,693 | 1,697 | -3.91% | 889,400 | 1480億827万 | +2.17% |
| 10/20 | 1,678 | 1,766 | 1,670 | 1,766 | +6.64% | 770,900 | 1540億2628万 | +6.26% |
| 10/17 | 1,641 | 1,656 | 1,624 | 1,656 | -0.12% | 423,800 | 1444億3234万 | -0.3% |
| 10/16 | 1,639 | 1,663 | 1,639 | 1,658 | +1.78% | 539,200 | 1446億678万 | -0.36% |
| 10/15 | 1,609 | 1,629 | 1,598 | 1,629 | +2.52% | 503,800 | 1420億7747万 | -2.16% |
| 10/14 | 1,630 | 1,650 | 1,580 | 1,589 | -5.47% | 759,500 | 1385億8876万 | -4.45% |
| 10/10 | 1,727 | 1,729 | 1,666 | 1,681 | -4.22% | 855,700 | 1466億1278万 | +1.14% |
| 10/09 | 1,730 | 1,777 | 1,730 | 1,755 | +1.86% | 698,000 | 1530億6689万 | +5.98% |
| 10/08 | 1,720 | 1,768 | 1,709 | 1,723 | +0.29% | 713,100 | 1502億7592万 | +4.61% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
