IR情報

2018/03/14~2018/08/07

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
08/1016:00 業績予想の修正に関するお知らせ
08/1016:00 平成31年3月期第1四半期決算短信〔日本基準〕(連結)
08/073,0103,0102,9572,957-2.25%20,700416億4888万-6.54%
08/063,0453,0703,0153,025-0.82%21,100426億665万-4.9%
08/033,0453,0603,0103,050+0.16%15,200429億5877万-4.78%
08/023,0453,1203,0203,0450%20,000428億8835万-5.43%
08/013,0753,0902,9923,045-0.16%22,600428億8835万-5.79%
07/313,0503,0853,0153,050-1.13%24,300429億5877万-5.86%
07/303,1303,1303,0253,085-1.59%31,300434億5174万-5.11%
07/273,0603,1503,0253,135+2.96%25,000441億5598万-3.98%
07/263,0853,1003,0153,045-0.49%20,300428億8835万-7.19%
07/253,1003,1003,0553,060-1.77%20,600430億9962万-7.19%
07/243,1103,1653,0703,115+0.16%16,600438億7429万-5.83%
07/233,1003,1453,0853,110-1.74%13,700438億386万-6.18%
07/203,1903,1903,1303,165-1.71%11,300445億7853万-4.84%
07/193,2603,2603,1703,220-1.23%10,500453億5320万-3.33%
07/183,2803,3003,2353,260+0.77%9,000459億1659万-2.31%
07/173,1603,2753,1603,235+1.89%18,200455億6447万-3.17%
07/133,1353,1953,0853,175+2.58%20,500447億1938万-4.94%
07/123,1753,2003,0853,095-2.52%25,500435億9259万-7.39%
07/113,2903,2903,1603,175-3.5%25,200447億1938万-5.22%
07/103,4053,4303,2903,290-1.35%24,500463億3914万-1.85%
07/093,3853,4203,2953,335-1.48%26,100469億7295万-0.36%
07/063,3253,4003,3003,385+1.96%20,000476億7720万+1.35%
07/053,3703,3953,2453,320+0.15%30,600467億6168万-0.18%
07/043,4003,4553,3053,315-2.64%27,900466億9126万-0.03%
07/033,4003,4453,2803,405+0.59%40,800479億5889万+2.99%
07/023,5603,5603,3653,385-5.05%24,400476億7720万+2.79%
06/293,5053,5903,4603,565+2.3%65,400502億1247万+8.59%
06/2818:40 役員の異動に関するお知らせ
06/283,3153,4953,2503,485+4.19%36,400490億8568万+6.84%
06/273,2153,3703,1803,345+3.08%17,500471億1380万+3.08%
06/263,3353,3353,2453,245-2.41%11,500457億532万+0.37%
06/253,4153,4153,3203,325-2.92%22,200468億3210万+3%
06/223,5003,5003,3653,425-3.25%88,300482億4059万+6.43%
06/213,4453,5703,4153,540+2.76%68,400498億6035万+10.49%
06/203,3453,4753,2803,445+3.14%40,400485億2229万+8.06%
06/193,2853,3853,2803,340+1.67%27,900470億4338万+5.23%
06/183,3853,3853,2653,285-2.95%8,400462億6871万+3.82%
06/153,2953,4153,2503,385+2.89%39,400476億7720万+7.32%
06/143,3103,3203,2153,290-2.23%25,700463億3914万+4.38%
06/133,3053,3753,3053,365-0.3%30,800473億9550万+6.79%
06/123,2603,4003,2553,375+5.3%44,800475億3635万+7.28%
06/113,2303,2403,1703,205-0.77%11,800451億4192万+2.07%
06/083,2953,2953,2103,230-1.52%26,800454億9404万+2.64%
06/073,2503,3003,2503,280+1.23%14,500461億9829万+4.09%
06/063,1153,2653,0853,240+2.69%45,100456億3489万+2.76%
06/053,1553,1653,0903,155-0.32%22,500444億3768万-0.03%
06/043,0353,1953,0353,165+4.28%24,800445億7853万+0.09%
06/013,0303,0403,0203,035-1.14%11,100427億4750万-4.05%
05/313,0603,0953,0503,070+0.33%36,600432億4047万-3.12%
05/303,0753,0803,0503,060-1.13%9,800430億9962万-3.5%
05/293,1453,1453,0753,095-1.12%7,900435億9259万-2.61%
05/283,0453,1503,0453,130+2.79%11,800440億8556万-1.73%
05/253,0503,0503,0053,045-0.33%13,500428億8835万-4.55%
05/243,1103,1453,0203,055+0.49%25,000430億2920万-4.59%
05/233,0953,1053,0203,040-2.56%24,900428億1792万-5.27%
05/223,0753,1253,0753,120+1.46%24,200439億4471万-2.92%
05/213,0803,1003,0503,0750%17,300433億1089万-4.3%
05/1819:00 当社株式の大規模買付行為に関する対応方針(買収防衛策)の継続に関するお知らせ
05/1819:00 役員の異動に関するお知らせ
05/1819:00 剰余金の配当に関するお知らせ
05/183,1503,1503,0753,075-1.76%15,100433億1089万-4.35%
05/173,0903,2253,0603,130+0.97%40,000440億8556万-2.64%
05/163,0853,1153,0753,1000%9,800436億6301万-3.49%
05/153,0853,1503,0503,100+2.31%23,900436億6301万-3.49%
05/143,0053,0452,8703,030-9.15%96,500426億7708万-5.7%
05/1116:00 特別損失(投資有価証券評価損)の計上に関するお知らせ
05/1116:00 平成30年3月期決算短信〔日本基準〕(連結)
05/113,2453,3503,2453,335+2.46%19,200469億7295万+3.67%
05/103,2553,2653,2403,2550%4,500458億4617万+1.53%
05/093,2653,2853,2353,255+0.77%15,700458億4617万+1.72%
05/083,3453,3453,2003,230-4.01%23,200454億9404万+1.06%
05/073,3653,3753,3003,365+0.6%8,800473億9550万+5.42%
05/023,3153,3603,2853,345+0.9%11,600471億1380万+5.02%
05/013,3353,3453,2803,3150%8,200466億9126万+4.28%
04/273,3003,3353,2803,315+0.15%9,600466億9126万+4.67%
04/263,2403,3253,2153,310+4.09%15,300466億2083万+4.95%
04/253,2003,2003,1653,180-0.16%7,800447億8980万+0.98%
04/243,1403,1853,1403,185+1.43%8,700448億6023万+1.27%
04/233,2003,2003,1303,140-2.79%13,100442億2641万-0.03%
04/203,2703,2953,1903,230-1.22%14,300454億9404万+2.87%
04/193,2453,3003,2203,270+0.77%16,600460億5744万+4.14%
04/183,3453,3603,2353,245-2.99%28,200457億532万+3.41%
04/173,2503,3953,2503,345+3.56%52,400471億1380万+6.49%
04/163,2203,2403,1903,230+2.05%9,400454億9404万+3.03%
04/133,1353,1803,1103,165+1.77%15,000445億7853万+1.05%
04/123,1203,1453,0753,110-0.32%17,200438億386万-0.67%
04/113,1153,1353,0853,120+1.46%10,300439億4471万-0.38%
04/103,0503,1303,0053,075+0.49%22,400433億1089万-1.91%
04/093,0603,1203,0103,060-0.81%15,500430億9962万-2.49%
04/063,1003,1403,0703,085-1.44%18,300434億5174万-1.81%
04/053,1353,1653,0903,1300%11,300440億8556万-0.54%
04/043,1003,1703,1003,130+1.95%11,800440億8556万-0.57%
04/033,0803,1253,0653,070-0.49%9,900432億4047万-2.76%
04/023,1953,1953,0703,085-2.37%12,900434億5174万-2.62%
03/303,1953,1953,1103,160+0.48%9,900445億811万-0.66%
03/293,1753,2053,1003,145-0.79%14,500442億9683万-1.32%
03/283,1353,2403,1203,170-0.94%13,600446億4895万-0.72%
03/273,0853,2153,0853,200+6.14%33,600450億7150万+0.13%
03/262,9893,0302,9393,015+0.67%23,600424億6580万-5.57%
03/233,1003,1202,9952,995-6.11%27,900421億8411万-6.32%
03/223,0953,2103,0953,190+3.57%29,700449億3065万-0.41%
03/203,0903,1053,0703,080-0.32%36,500433億8132万-3.75%
03/193,1153,1253,0803,090-0.8%25,700435億2217万-3.44%
03/163,1853,1853,1003,115-3.11%25,100438億7429万-2.35%
03/153,2303,2553,1703,215-0.31%8,600452億8277万+1.13%
03/143,2903,2953,2153,225-2.71%16,500454億2362万+2.02%
03/1316:30 主要株主の異動に関するお知らせ