PER

2016/10/12～2017/03/08

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2017
03/082,8152,8202,8102,815+0.54%10,000396億4883万-0.53%63.370.78
03/072,8102,8102,7902,800-0.53%11,400394億3756万-1.27%63.030.78
03/062,8052,8152,8052,815+0.36%8,000396億4883万-0.88%63.370.78
03/032,8102,8402,8052,805-0.53%9,200395億799万-1.37%63.140.78
03/022,8402,8602,8152,820-0.7%15,600397億1926万-0.95%63.480.78
03/012,8152,8502,8052,840+1.61%8,600400億96万-0.42%63.930.79
02/282,7952,8102,7952,7950%17,000393億6714万-2.1%62.920.78
02/272,8002,8052,7652,795-0.71%16,200393億6714万-2.24%62.920.78
02/242,8002,8252,7902,815+0.36%9,400396億4883万-1.64%63.370.78
02/232,8202,8352,7952,805+0.18%10,200395億799万-2.16%63.140.78
02/222,8352,8652,7852,800-0.71%14,000394億3756万-2.54%63.030.78
02/212,7902,8602,7902,820+0.36%13,000397億1926万-2.02%63.480.78
02/202,7952,8302,7802,810+1.08%13,600395億7841万-2.5%63.250.78
02/172,8452,8452,7602,780-2.28%13,800391億5586万-3.74%62.580.77
02/162,8602,8602,8302,845-1.04%6,000400億7138万-1.69%64.040.79
02/152,9002,9052,8702,875-0.35%7,600404億9392万-0.79%64.720.8
02/142,8702,8952,8502,885+1.94%16,000406億3477万-0.55%64.940.8
02/132,7452,8652,7452,830-0.35%38,200398億6011万-2.55%63.70.79
02/102,8402,8652,7652,840+1.07%35,000400億96万-2.34%63.930.79
02/092,8452,8452,7852,810-1.23%22,200395億7841万-3.5%63.250.78
02/082,8352,8552,8102,845+0.35%14,800400億7138万-2.43%64.040.79
02/072,8552,8802,7852,835-2.07%10,600399億3053万-2.81%63.820.79
02/062,9402,9402,8802,895-0.17%12,000407億7562万-0.79%65.170.8
02/032,8902,9502,8852,900+0.69%7,000408億4605万-0.62%65.280.8
02/022,9152,9602,8802,880-2.37%11,000405億6435万-1.27%64.830.8
02/012,9052,9702,8702,950+1.55%17,200415億5029万+1.1%66.410.82
01/312,9102,9352,8852,905-0.17%10,600409億1647万-0.45%65.390.81
01/302,8852,9202,8702,910+0.52%15,800409億8689万-0.27%65.50.81
01/272,9352,9352,8852,895-1.36%9,800407億7562万-0.82%65.170.8
01/262,9552,9652,9252,935+0.34%9,600413億3902万+0.55%66.070.81
01/252,9302,9602,8752,925+1.56%26,200411億9817万+0.17%65.840.81
01/242,8852,8902,8552,880-0.17%11,800405億6435万-1.4%64.830.8
01/232,9352,9352,8752,885-2.04%10,600406億3477万-1.33%64.940.8
01/202,9152,9652,9152,945+0.17%16,800414億7986万+0.58%66.290.82
01/192,9402,9652,9102,940+0.34%12,200414億944万+0.44%66.180.82
01/182,9052,9452,9002,9300%13,000412億6859万+0.07%65.960.81
01/172,9352,9802,8952,930-0.34%15,600412億6859万+0.03%65.960.81
01/162,9402,9902,9302,940+0.17%15,000414億944万+0.44%66.180.82
01/132,9402,9452,9002,935-0.51%7,800413億3902万+0.41%66.070.81
01/122,9603,0002,9052,9500%23,800415億5029万+0.99%66.410.82
01/112,9402,9602,8502,950-0.17%11,800415億5029万+0.99%66.410.82
01/102,9352,9702,9252,955+0.34%14,200416億2071万+1.13%66.520.82
01/062,9002,9502,8952,945+0.51%15,800414億7986万+0.86%66.290.82
01/052,8852,9502,8852,930+0.69%13,400412億6859万+0.38%65.960.81
01/042,8602,9102,8602,910+1.39%18,800409億8689万-0.34%65.50.81
2016
12/302,8552,9102,8552,870+0.53%7,400404億2350万-1.78%64.380.79
12/292,8552,8852,8452,855-1.72%19,400402億1223万-2.39%64.040.79
12/282,8852,9102,8552,905+1.4%12,200409億1647万-0.85%65.160.8
12/272,9102,9102,8452,865-1.88%16,000403億5308万-2.32%64.270.79
12/262,9352,9452,9102,920-0.51%10,000411億2774万-0.61%65.50.81
12/222,9402,9452,9102,935+0.51%15,800413億3902万-0.14%65.840.81
12/212,9502,9552,8702,920-0.51%13,600411億2774万-0.58%65.50.81
12/202,8952,9502,8802,935+1.38%11,000413億3902万+0.03%65.840.81
12/192,9452,9502,8752,895-1.7%16,000407億7562万-1.23%64.940.8
12/162,9752,9752,9302,945-0.67%27,800414億7986万+0.58%66.060.81
12/152,9652,9652,9152,965+0.68%11,600417億6156万+1.47%66.510.82
12/142,9802,9802,9252,945-1.17%11,800414億7986万+1.2%66.060.81
12/132,8752,9802,8202,980+2.05%23,200419億7283万+2.62%66.850.82
12/122,9752,9752,9102,920-1.68%13,400411億2774万+0.76%65.50.81
12/092,9652,9752,9202,970+0.17%20,200418億3199万+2.63%66.620.82
12/082,9152,9802,8652,965+2.95%18,400417億6156万+2.7%66.510.82
12/072,8852,9002,8702,880+1.59%10,800405億6435万-0.14%64.60.8
12/062,8502,8502,7752,835-1.39%19,000399億3053万-1.7%63.590.78
12/052,9502,9502,8652,875-2.54%10,000404億9392万-0.38%64.490.8
12/022,9452,9552,9352,950-0.67%6,200415億5029万+2.29%66.170.82
12/012,9402,9702,8802,970+2.24%20,600418億3199万+3.23%66.620.82
11/302,9402,9402,9052,905-1.19%9,400409億1647万+1.25%65.160.8
11/292,9452,9502,8952,940-0.17%7,600414億944万+2.65%65.950.81
11/282,9102,9502,9102,945-0.17%10,200414億7986万+3.12%66.060.81
11/252,9702,9752,9002,9500%12,800415億5029万+3.55%66.170.82
11/242,9852,9852,9352,950-1.01%7,600415億5029万+3.84%66.170.82
11/222,9852,9952,9502,980-0.33%9,200419億7283万+5.26%66.850.82
11/212,9802,9952,9752,990+0.34%9,600421億1368万+6.14%67.070.83
11/182,9603,0002,9502,980+1.02%22,600419億7283万+6.43%66.850.82
11/172,8652,9502,8602,950+2.61%23,200415億5029万+5.96%66.170.82
11/162,8752,8752,8352,875+0.35%13,400404億9392万+3.83%64.490.8
11/152,8252,8652,7852,865+0.53%13,400403億5308万+3.88%64.270.79
11/142,8152,8752,8152,850+1.24%17,800401億4180万+3.83%63.930.79
11/112,8602,8602,7802,815+0.54%24,800396億4883万+2.93%63.140.78
11/102,7902,8052,7402,800+5.07%14,800394億3756万+2.71%62.810.77
11/092,8152,8152,6652,665-4.99%22,400375億3611万-1.91%59.780.74
11/082,8402,8402,8002,805-0.71%4,400395億799万+3.43%62.920.78
11/072,8302,8652,8152,8250%11,800397億8968万+4.59%63.370.78
11/042,7452,8302,7352,825+1.25%13,800397億8968万+4.98%63.370.78
11/022,8352,8602,7652,790-3.13%19,200392億9671万+4.1%62.580.77
11/012,8902,8952,8652,880-0.52%8,600405億6435万+7.87%64.60.8
10/312,8952,9302,8802,895+0.7%27,200407億7562万+9%64.940.8
10/282,8452,9252,8452,875+1.59%75,400404億9392万+8.82%64.490.8
10/272,7752,8302,7602,830+2.17%16,400398億6011万+7.6%63.480.78
10/262,7652,7752,7402,770-0.36%9,800390億1502万+5.89%62.130.77
10/252,7902,8402,7602,7800%19,800391億5586万+6.72%62.360.77
10/242,7302,7802,7152,780+1.65%13,800391億5586万+7.21%62.360.77
10/212,7902,7952,7302,735-1.44%10,600385億2205万+5.97%61.350.76
10/202,7402,7752,7352,775+1.28%19,600390億8544万+7.89%62.250.77
10/192,6902,7452,6902,740+1.86%20,400385億9247万+6.99%61.460.76
10/182,6202,7002,6052,690+2.28%22,400378億8823万+5.32%60.340.74
10/172,5802,6402,5802,630+1.74%10,600370億4314万+3.22%58.990.73
10/142,5802,5952,5802,585+0.39%5,400364億932万+1.77%57.980.71
10/132,5802,6102,5552,5750%22,800362億6847万+1.66%57.760.71
10/122,5502,6102,5452,575-0.58%14,400362億6847万+1.98%57.760.71