PER

2017/08/04～2017/12/28

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
12/283,2903,2903,2053,225-1.83%15,900454億2362万+6.09%43.860.79
12/273,2953,3503,2403,285-0.3%16,800462億6871万+8.49%44.680.81
12/263,2853,3253,2803,295+0.15%25,000464億956万+9.25%44.810.81
12/253,3153,3353,2653,290-0.6%31,100463億3914万+9.7%44.740.81
12/223,1853,3653,1853,310+3.92%75,700466億2083万+11.11%45.020.81
12/213,2053,2053,1603,185-0.62%64,900448億6023万+7.71%43.320.78
12/203,1303,2253,1203,205+2.4%39,200451億4192万+9.01%43.590.79
12/193,1453,1853,1253,130-1.26%62,200440億8556万+7.08%42.570.77
12/183,1203,2153,1203,170+3.43%56,600446億4895万+8.82%43.110.78
12/152,9973,0952,9973,065+2.27%65,900431億7004万+5.69%41.680.75
12/142,9493,0452,9492,997+3.38%34,400422億1228万+3.63%40.760.74
12/132,9272,9272,8812,899-0.79%13,400408億3196万+0.45%39.430.71
12/122,9222,9412,9022,9220%17,000411億5591万+1.32%39.740.72
12/112,9212,9452,9012,922-0.34%13,200411億5591万+1.39%39.740.72
12/082,9332,9492,9112,932+0.72%35,100412億9676万+1.81%39.880.72
12/072,8722,9202,8722,911+1.39%12,900410億98万+1.11%39.590.71
12/062,9022,9162,8702,871-1.2%10,200404億3758万-0.28%39.050.7
12/052,8882,9242,8462,906+1.32%16,300409億3055万+0.9%39.520.71
12/042,8922,9112,8682,868-1.07%7,000403億9533万-0.45%390.7
12/012,9092,9462,8992,899+0.31%15,100408億3196万+0.55%39.430.71
11/302,9822,9822,8902,890-4.15%83,000407億520万+0.24%39.30.71
11/292,9713,0602,9643,015+3.08%45,700424億6580万+4.58%410.74
11/282,9382,9702,9202,925-0.68%13,300411億9817万+1.63%39.780.72
11/272,9802,9802,9392,945+0.27%5,900414億7986万+2.4%40.050.72
11/242,9372,9512,9102,9370%11,300413億6718万+2.16%39.940.72
11/222,9852,9852,9252,937-1.21%16,500413億6718万+2.16%39.940.72
11/212,9032,9822,9032,973+3.37%33,500418億7424万+3.3%40.430.73
11/202,7832,8982,7832,876+3.16%28,500405億801万-0.1%39.110.71
11/172,7592,8112,7492,788+1.01%37,400392億6854万-3.36%37.920.68
11/162,7572,7932,7412,760+0.36%22,100388億7417万-4.63%37.540.68
11/152,7752,7902,7312,750-1.75%24,400387億3332万-5.34%37.40.67
11/142,8502,8502,7962,799-2.27%24,100394億2348万-3.98%38.070.69
11/132,8522,8892,8362,864+0.39%30,500403億3899万-1.92%38.950.7
11/102,8002,8702,8002,853+0.04%13,500401億8406万-2.33%38.80.7
11/092,8602,8852,8082,852+0.21%13,700401億6997万-2.43%38.790.7
11/082,8422,8532,8002,846-0.7%10,700400億8546万-2.7%38.710.7
11/072,8592,8822,8372,866+0.35%10,100403億6716万-2.05%38.980.7
11/062,8682,8862,8562,856-0.76%7,400402億2631万-2.36%38.840.7
11/022,8842,8842,8622,878-0.96%8,800405億3618万-1.71%39.140.71
11/012,9152,9202,8982,906-0.24%9,100409億3055万-0.72%39.520.71
10/312,9102,9462,9072,913+0.17%15,600410億2915万-0.44%39.620.71
10/302,9142,9332,8882,908-0.21%22,400409億5872万-0.58%39.550.71
10/272,9052,9392,9012,914-0.27%10,800410億4323万-0.34%39.630.71
10/262,8702,9582,8612,922+1%12,300411億5591万0%39.740.72
10/252,9432,9432,8902,8930%9,800407億4745万-0.96%39.340.71
10/242,8592,8972,8592,893+0.03%21,400407億4745万-0.96%39.340.71
10/232,8992,9282,8862,892+0.21%17,700407億3337万-0.99%39.330.71
10/202,9002,9242,8822,886-0.59%15,200406億4886万-1.13%39.250.71
10/192,9312,9552,9022,903-1.56%12,700408億8830万-0.48%39.480.71
10/182,9972,9972,9372,949-2.03%15,300415億3620万+1.24%40.110.72
10/173,0103,0202,9663,010+0.17%17,300423億9538万+3.51%40.940.74
10/163,0253,0403,0003,005-0.17%16,200423億2495万+3.66%40.870.74
10/133,0203,0402,9003,010-0.33%21,600423億9538万+4.15%40.940.74
10/123,0453,0453,0103,020-0.66%13,000425億3623万+4.82%41.070.74
10/113,0003,0452,9723,040+1.54%32,700428億1792万+6%41.340.75
10/102,9072,9982,9072,994+2.71%23,100421億7002万+4.8%40.720.73
10/062,9032,9202,8802,915+0.66%40,600410億5732万+2.21%39.640.71
10/052,8812,9052,8802,896-0.17%7,100407億8971万+1.61%39.390.71
10/042,8812,9142,8702,901+0.07%16,600408億6013万+1.9%39.450.71
10/032,9102,9202,8822,899+0.62%14,600408億3196万+2.08%39.430.71
10/022,8952,9112,8642,881+1.02%15,100405億7843万+1.66%39.180.71
10/01株式併合 5→1
09/292,9002,9002,8292,852-2.43%10,100401億6997万+0.85%43.350.78
09/282,8502,9302,8242,923+2.67%27,300411億7000万+3.54%44.430.8
09/272,8302,8562,8012,847-1.15%15,700400億9955万+1.06%43.280.78
09/262,8652,8902,8652,8800%12,400405億6435万+2.31%43.780.79
09/252,8952,9002,8602,880-0.35%8,600405億6435万+2.53%43.780.79
09/222,8902,8952,8652,890+0.52%16,400407億520万+3.03%43.930.79
09/212,9002,9002,8702,875-0.35%8,600404億9392万+2.57%43.710.79
09/202,9002,9152,8702,885-0.52%19,600406億3477万+2.93%43.860.79
09/192,8802,9002,8352,900+0.35%20,600408億4605万+3.61%44.090.8
09/152,8402,8902,8002,890+1.94%22,600407億520万+3.47%43.930.79
09/142,8502,8552,8252,835-0.18%7,000399億3053万+1.61%43.10.78
09/132,8252,8602,8252,840+1.43%8,200400億96万+1.83%43.170.78
09/122,8302,8402,7502,800-1.23%24,400394億3756万+0.43%42.570.77
09/112,8052,8402,7952,835+1.61%7,400399億3053万+1.61%43.10.78
09/082,7552,8202,7502,790+1.09%22,000392億9671万+0.04%42.410.76
09/072,7852,8002,7552,760-1.08%4,400388億7417万-1.11%41.960.76
09/062,7052,8152,7052,790+2.95%8,400392億9671万-0.18%42.410.76
09/052,7902,7902,7052,710-1.99%13,000381億6993万-3.18%41.20.74
09/042,8652,8652,7602,765-3.49%8,200389億4459万-1.39%42.030.76
09/012,8652,8752,8152,865+0.35%14,200403億5308万+2.07%43.550.79
08/312,8352,8552,8052,855+0.71%18,400402億1223万+1.75%43.40.78
08/302,7452,8402,7452,835+3.85%21,000399億3053万+1.11%43.10.78
08/292,7452,7552,7252,730-0.55%5,600384億5162万-2.67%41.50.75
08/282,7152,7502,7152,745+0.73%7,600386億6290万-2.35%41.730.75
08/252,7302,7302,7052,725-0.18%8,200383億8120万-3.23%41.430.75
08/242,7752,7852,7202,730-1.62%10,800384億5162万-3.23%41.50.75
08/232,8102,8202,7352,775-0.36%16,000390億8544万-1.74%42.190.76
08/222,7502,7852,7252,785+1.83%11,200392億2629万-1.38%42.340.76
08/212,7902,7902,7302,735-1.97%3,800385億2205万-3.15%41.580.75
08/182,8002,8002,7602,790-1.59%12,400392億9671万-1.31%42.410.76
08/172,8452,8652,8152,835-1.22%14,400399億3053万+0.28%43.10.78
08/162,7702,8852,7702,870+3.24%22,000404億2350万+1.56%43.630.79
08/152,7802,7952,7652,780+0.72%8,600391億5586万-1.56%42.260.76
08/142,7652,7802,7302,760-1.95%19,200388億7417万-2.3%41.960.76
08/102,7652,8152,7102,815+0.72%20,200396億4883万-0.57%42.790.77
08/092,8252,8402,7652,795-1.41%14,600393億6714万-1.34%42.490.77
08/082,8102,8352,8052,835+0.18%9,800399億3053万-0.04%43.10.78
08/072,8152,8402,8102,830+0.71%7,600398億6011万-0.28%43.020.78
08/042,8602,8602,7952,810-1.75%5,400395億7841万-1.06%42.720.77