| 2020 |
| 12/03 | 989 | 994 | 973 | 981 | -0.41% | 6,764,500 | 1兆6928億 | +6.17% |
| 12/02 | 959 | 989 | 957 | 985 | +2.5% | 8,976,000 | 1兆6997億 | +7.07% |
| 12/01 | 949 | 962 | 940 | 961 | +3.56% | 6,928,200 | 1兆6583億 | +4.91% |
| 11/30 | 17:30 ストックオプション(新株予約権)の発行内容確定に関するお知らせ |
| 11/30 | 954 | 956 | 928 | 928 | -2.32% | 9,618,300 | 1兆6014億 | +1.42% |
| 11/27 | 937 | 960 | 937 | 950 | +0.64% | 6,947,600 | 1兆6393億 | +3.94% |
| 11/26 | 940 | 953 | 933 | 944 | -0.94% | 8,075,900 | 1兆6290億 | +3.51% |
| 11/25 | 960 | 974 | 946 | 953 | +0.85% | 11,116,200 | 1兆6445億 | +4.73% |
| 11/24 | 927 | 950 | 926 | 945 | +2.49% | 6,981,300 | 1兆6307億 | +4.19% |
| 11/20 | 900 | 923 | 898 | 922 | +2.44% | 6,519,200 | 1兆5887億 | +1.99% |
| 11/19 | 911 | 914 | 884 | 900 | -3.54% | 11,246,600 | 1兆5508億 | -0.22% |
| 11/18 | 932 | 943 | 922 | 933 | -1.27% | 6,134,500 | 1兆6077億 | +3.78% |
| 11/17 | 962 | 962 | 929 | 945 | -0.53% | 6,594,200 | 1兆6284億 | +5.35% |
| 11/16 | 933 | 964 | 931 | 950 | +1.71% | 7,780,300 | 1兆6370億 | +6.38% |
| 11/13 | 925 | 941 | 921 | 934 | +0.11% | 5,885,700 | 1兆6094億 | +5.18% |
| 11/12 | 929 | 936 | 922 | 933 | +0.43% | 6,158,200 | 1兆6077億 | +5.54% |
| 11/11 | 905 | 933 | 895 | 929 | +0.65% | 8,711,200 | 1兆6008億 | +5.57% |
| 11/10 | 938 | 950 | 913 | 923 | -1.49% | 9,502,400 | 1兆5905億 | +5.49% |
| 11/09 | 922 | 946 | 921 | 937 | +2.85% | 8,490,600 | 1兆6146億 | +7.58% |
| 11/06 | 914 | 921 | 904 | 911 | 0% | 6,281,200 | 1兆5698億 | +5.32% |
| 11/05 | 890 | 912 | 885 | 911 | +5.44% | 10,018,700 | 1兆5698億 | +6.05% |
| 11/04 | 871 | 876 | 854 | 864 | -0.35% | 9,140,800 | 1兆4888億 | +1.17% |
| 11/02 | 854 | 878 | 842 | 867 | +0.7% | 8,659,800 | 1兆4940億 | +2% |
| 10/30 | 17:00 (訂正)「ストックオプション(新株予約権)の発行に関するお知らせ」の一部訂正について |
| 10/30 | 916 | 918 | 850 | 861 | -1.26% | 15,878,700 | 1兆4836億 | +1.89% |
| 10/29 | 15:00 ストックオプション(新株予約権)の発行に関するお知らせ |
| 10/29 | 15:00 業績予想および配当予想に関するお知らせ |
| 10/29 | 15:00 2020年12月期第3四半期決算短信〔IFRS〕(連結) |
| 10/29 | 845 | 874 | 831 | 872 | +1.4% | 7,965,900 | 1兆5026億 | +3.81% |
| 10/28 | 878 | 878 | 855 | 860 | -3.04% | 10,768,300 | 1兆4819億 | +2.87% |
| 10/27 | 865 | 890 | 851 | 887 | -0.22% | 7,526,200 | 1兆5284億 | +6.48% |
| 10/26 | 910 | 914 | 881 | 889 | -3.26% | 8,878,800 | 1兆5319億 | +7.24% |
| 10/23 | 908 | 927 | 893 | 919 | +1.32% | 9,581,900 | 1兆5836億 | +11.53% |
| 10/22 | 900 | 910 | 890 | 907 | -0.33% | 5,410,900 | 1兆5629億 | +10.74% |
| 10/21 | 900 | 920 | 900 | 910 | +1.9% | 8,899,300 | 1兆5671億 | +11.79% |
| 10/20 | 878 | 903 | 875 | 893 | +0.9% | 7,592,500 | 1兆5379億 | +10.38% |
| 10/19 | 870 | 896 | 867 | 885 | +2.08% | 7,595,500 | 1兆5241億 | +10.07% |
| 10/16 | 855 | 880 | 849 | 867 | +1.88% | 11,807,100 | 1兆4931億 | +8.65% |
| 10/15 | 866 | 872 | 843 | 851 | +0.71% | 7,917,600 | 1兆4655億 | +7.31% |
| 10/14 | 862 | 864 | 829 | 845 | -2.87% | 11,457,000 | 1兆4552億 | +7.51% |
| 10/13 | 852 | 874 | 850 | 870 | +3.33% | 12,199,300 | 1兆4983億 | +11.54% |
| 10/12 | 840 | 854 | 837 | 842 | +1.2% | 8,937,800 | 1兆4500億 | +8.93% |
| 10/09 | 836 | 843 | 828 | 832 | +0.48% | 5,581,400 | 1兆4328億 | +8.47% |
| 10/08 | 827 | 842 | 821 | 828 | -0.72% | 8,072,600 | 1兆4259億 | +8.95% |
| 10/07 | 815 | 835 | 807 | 834 | +1.96% | 7,735,800 | 1兆4363億 | +10.61% |
| 10/06 | 819 | 830 | 812 | 818 | +1.24% | 5,363,200 | 1兆4087億 | +9.5% |
| 10/05 | 811 | 824 | 803 | 808 | +1.25% | 6,604,000 | 1兆3915億 | +8.89% |
| 10/02 | 790 | 828 | 785 | 798 | +4.31% | 19,098,000 | 1兆3743億 | +8.13% |
| 09/30 | 767 | 774 | 758 | 765 | -0.65% | 6,134,200 | 1兆3174億 | +4.37% |
| 09/29 | 779 | 787 | 768 | 770 | 0% | 6,608,300 | 1兆3260億 | +5.48% |
| 09/28 | 765 | 770 | 753 | 770 | +2.53% | 6,413,300 | 1兆3260億 | +6.06% |
| 09/25 | 744 | 764 | 743 | 751 | +2.18% | 6,501,000 | 1兆2933億 | +4.16% |
| 09/24 | 736 | 750 | 733 | 735 | -3.67% | 8,601,200 | 1兆2658億 | +2.37% |
| 09/23 | 790 | 792 | 754 | 763 | -2.93% | 11,096,600 | 1兆3132億 | +6.56% |
| 09/18 | 788 | 799 | 783 | 786 | +0.64% | 7,709,900 | 1兆3527億 | +10.24% |
| 09/17 | 778 | 788 | 774 | 781 | -0.13% | 6,831,900 | 1兆3441億 | +10.16% |
| 09/16 | 789 | 798 | 780 | 782 | -0.38% | 6,254,500 | 1兆3459億 | +10.92% |
| 09/15 | 766 | 793 | 761 | 785 | +1.68% | 7,179,900 | 1兆3510億 | +11.98% |
| 09/14 | 785 | 787 | 768 | 772 | -1.53% | 8,044,100 | 1兆3286億 | +11.08% |
| 09/11 | 792 | 797 | 776 | 784 | -0.13% | 7,488,200 | 1兆3493億 | +13.79% |
| 09/10 | 782 | 793 | 770 | 785 | +7.53% | 14,159,400 | 1兆3510億 | +15.1% |
| 09/09 | 718 | 736 | 714 | 730 | -0.41% | 12,104,600 | 1兆2564億 | +8.15% |
| 09/08 | 704 | 733 | 702 | 733 | +6.39% | 10,914,500 | 1兆2615億 | +9.4% |
| 09/07 | 672 | 702 | 671 | 689 | +1.17% | 4,451,000 | 1兆1858億 | +3.61% |
| 09/04 | 675 | 685 | 669 | 681 | -2.3% | 8,017,300 | 1兆1720億 | +3.03% |
| 09/03 | 704 | 708 | 694 | 697 | +0.72% | 7,695,600 | 1兆1996億 | +6.41% |
| 09/02 | 683 | 700 | 682 | 692 | +3.28% | 7,743,500 | 1兆1910億 | +6.63% |
| 09/01 | 657 | 675 | 652 | 670 | +0.45% | 5,367,000 | 1兆1531億 | +4.04% |
| 08/31 | 17:20 ストックオプション(新株予約権)の発行内容確定に関するお知らせ |
| 08/31 | 678 | 683 | 666 | 667 | +1.06% | 6,365,100 | 1兆1479億 | +4.22% |
| 08/28 | 684 | 686 | 651 | 660 | -4.76% | 15,024,100 | 1兆1359億 | +3.61% |
| 08/27 | 692 | 699 | 689 | 693 | -1.28% | 6,355,400 | 1兆1927億 | +9.13% |
| 08/26 | 700 | 713 | 693 | 702 | +2.93% | 8,891,400 | 1兆2082億 | +11.25% |
| 08/25 | 699 | 703 | 681 | 682 | -0.73% | 8,173,500 | 1兆1737億 | +8.77% |
| 08/24 | 672 | 690 | 665 | 687 | +1.63% | 7,942,700 | 1兆1812億 | +10.27% |
| 08/21 | 668 | 680 | 667 | 676 | +4.81% | 7,184,900 | 1兆1623億 | +8.86% |
| 08/20 | 667 | 668 | 642 | 645 | -4.16% | 7,379,400 | 1兆1090億 | +4.37% |
| 08/19 | 672 | 678 | 665 | 673 | -1.17% | 5,401,200 | 1兆1571億 | +9.08% |
| 08/18 | 679 | 688 | 674 | 681 | -0.44% | 5,411,400 | 1兆1709億 | +10.91% |
| 08/17 | 680 | 688 | 674 | 684 | -0.58% | 5,546,700 | 1兆1760億 | +12.13% |
| 08/14 | 686 | 698 | 684 | 688 | -1.15% | 6,852,400 | 1兆1829億 | +13.34% |
| 08/13 | 690 | 711 | 688 | 696 | +4.66% | 13,977,900 | 1兆1967億 | +15.23% |
| 08/12 | 650 | 674 | 646 | 665 | +2.94% | 13,033,700 | 1兆1433億 | +10.83% |
| 08/11 | 633 | 648 | 627 | 646 | +3.03% | 11,020,500 | 1兆1107億 | +8.39% |
| 08/07 | 626 | 643 | 622 | 627 | +4.5% | 20,692,300 | 1兆780億 | +5.73% |
| 08/06 | 603 | 606 | 594 | 600 | -0.66% | 6,619,300 | 1兆316億 | +1.52% |
| 08/05 | 600 | 605 | 588 | 604 | -1.47% | 10,911,900 | 1兆385億 | +2.55% |
| 08/04 | 616 | 622 | 602 | 613 | -0.33% | 9,139,300 | 1兆539億 | +4.43% |
| 08/03 | 582 | 620 | 577 | 615 | +6.4% | 13,406,700 | 1兆574億 | +4.95% |
| 07/31 | 595 | 601 | 567 | 578 | +7.43% | 19,654,500 | 9938億1128万 | -1.2% |
| 07/30 | 15:15 ストックオプション(新株予約権)の発行に関するお知らせ |
| 07/30 | 15:00 業績予想に関するお知らせ |
| 07/30 | 15:00 2020年12月期第2四半期決算短信〔IFRS〕(連結) |
| 07/30 | 542 | 551 | 534 | 538 | -0.74% | 21,016,000 | 9250億3541万 | -8.35% |
| 07/29 | 550 | 556 | 539 | 542 | -3.9% | 11,552,100 | 9319億1300万 | -8.14% |
| 07/28 | 575 | 578 | 564 | 564 | -1.74% | 5,915,200 | 9697億3973万 | -5.05% |
| 07/27 | 575 | 579 | 563 | 574 | -3.04% | 8,218,200 | 9869億3370万 | -3.69% |
| 07/22 | 596 | 601 | 588 | 592 | -1.99% | 7,545,200 | 1兆178億 | -1% |
| 07/21 | 607 | 613 | 600 | 604 | +1.17% | 8,061,500 | 1兆357億 | +0.83% |
| 07/20 | 593 | 597 | 584 | 597 | +0.67% | 6,611,400 | 1兆237億 | -0.67% |
| 07/17 | 604 | 607 | 589 | 593 | -1.98% | 7,870,000 | 1兆168億 | -1.17% |
| 07/16 | 620 | 620 | 601 | 605 | -2.42% | 7,467,700 | 1兆374億 | +0.67% |
| 07/15 | 620 | 631 | 606 | 620 | +1.14% | 10,915,400 | 1兆631億 | +2.99% |
| 07/14 | 609 | 617 | 608 | 613 | -0.97% | 6,690,900 | 1兆511億 | +1.66% |
| 07/13 | 15:00 コミットメントライン契約の締結に関するお知らせ |
| 07/13 | 602 | 626 | 601 | 619 | +4.56% | 11,436,200 | 1兆614億 | +2.48% |
| 07/10 | 593 | 605 | 591 | 592 | -0.17% | 7,885,700 | 1兆151億 | -2.31% |
| 07/09 | 600 | 606 | 586 | 593 | -0.84% | 8,140,300 | 1兆168億 | -2.47% |
| 07/08 | 601 | 612 | 598 | 598 | -1.48% | 6,402,200 | 1兆254億 | -1.64% |
| 07/07 | 589 | 614 | 588 | 607 | +2.02% | 9,447,100 | 1兆408億 | -0.16% |
| 06/30 | 17:35 ストックオプション(新株予約権)の発行内容確定に関するお知らせ |
