6723 ルネサスエレクトロニクス

PBR

2025/02/05

2024/09/06～2025/02/05

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2025
02/05	2,058	2,107	2,034	2,048	+1.24%	12,743,000	3兆8310億	-0.92%	16.8	1.59
02/04	2,052	2,075	2,023	2,023	+0.7%	9,651,700	3兆7842億	-2.08%	16.59	1.57
02/03	2,021	2,028	1,985	2,009	-4.7%	14,483,400	3兆7580億	-2.76%	16.48	1.56
01/31	2,070	2,116	2,062	2,108	+0.33%	8,721,100	3兆9432億	+1.93%	17.29	1.63
01/30	2,134	2,169	2,084	2,101	-2.87%	9,811,900	3兆9301億	+1.74%	17.23	1.63
01/29	2,087	2,181	2,075	2,163	+5.87%	11,457,800	4兆461億	+4.95%	17.74	1.68
01/28	2,025	2,088	2,020	2,043	-3.59%	8,548,200	3兆8216億	-0.58%	16.76	1.58
01/27	2,153	2,173	2,104	2,119	-1.21%	6,278,500	3兆9638億	+3.16%	17.38	1.64
01/24	2,161	2,177	2,121	2,145	-1.24%	9,152,900	4兆124億	+4.69%	17.59	1.66
01/23	2,202	2,212	2,165	2,172	+0.23%	9,491,100	4兆629億	+6.26%	17.81	1.68
01/22	2,136	2,185	2,129	2,167	+4.23%	12,135,400	4兆536億	+6.28%	17.77	1.68
01/21	2,082	2,088	2,045	2,079	+2.21%	6,077,600	3兆8890億	+2.26%	17.05	1.61
01/20	2,016	2,050	2,005	2,034	+1.75%	4,487,600	3兆8048億	+0.1%	16.68	1.58
01/17	1,996	2,014	1,966	1,999	-0.45%	6,379,400	3兆7393億	-1.48%	16.4	1.55
01/16	2,016	2,063	2,000	2,008	+1.62%	12,247,500	3兆7561億	-0.99%	16.47	1.56
01/15	1,995	2,019	1,966	1,976	-0.35%	8,653,800	3兆6963億	-2.56%	16.21	1.53
01/14	2,010	2,019	1,973	1,983	-1.88%	9,290,600	3兆7094億	-2.32%	16.26	1.54
01/10	2,060	2,078	2,013	2,021	-1.7%	7,495,200	3兆7805億	-0.54%	16.58	1.57
01/09	2,079	2,087	2,032	2,056	-2.61%	11,590,600	3兆8459億	+1.18%	16.86	1.59
01/08	2,120	2,132	2,086	2,111	-2.4%	10,554,800	3兆9488億	+4.04%	17.31	1.64
01/07	2,050	2,193	2,043	2,163	+7.03%	18,968,700	4兆461億	+6.92%	17.74	1.68
01/06	2,042	2,046	1,994	2,021	-1.27%	8,567,000	3兆7805億	+0.3%	16.58	1.57
2024
12/30	2,055	2,066	2,031	2,047	-0.87%	4,953,300	3兆8291億	+1.64%	16.79	1.45
12/27	2,038	2,087	2,036	2,065	+1.92%	7,890,100	3兆8628億	+2.58%	16.94	1.46
12/26	2,013	2,043	2,010	2,026	+0.15%	5,258,100	3兆7898億	+0.75%	16.62	1.43
12/25	2,014	2,025	2,005	2,023	+0.45%	3,870,600	3兆7842億	+0.6%	16.59	1.43
12/24	2,042	2,043	1,992	2,014	-1.8%	7,067,900	3兆7674億	+0.15%	16.52	1.43
12/23	2,044	2,056	2,028	2,051	+1.03%	4,876,300	3兆8366億	+1.94%	16.82	1.45
12/20	2,040	2,066	2,021	2,030	+1.2%	14,674,800	3兆7973億	+1%	16.65	1.44
12/19	1,959	2,032	1,938	2,006	+0.05%	9,666,200	3兆7524億	-0.25%	16.45	1.42
12/18	1,999	2,017	1,973	2,005	-0.79%	7,498,100	3兆7505億	-0.35%	16.44	1.42
12/17	2,018	2,050	2,011	2,021	+0.8%	7,823,700	3兆7805億	+0.2%	16.58	1.43
12/16	2,014	2,036	1,993	2,005	-0.45%	5,775,400	3兆7505億	-0.84%	16.44	1.42
12/13	2,015	2,048	2,006	2,014	-1.18%	7,573,100	3兆7674億	-0.4%	16.52	1.43
12/12	2,075	2,085	2,035	2,038	-0.05%	7,165,500	3兆8123億	+0.84%	16.72	1.44
12/11	2,028	2,040	1,996	2,039	-0.29%	7,539,600	3兆8141億	+0.84%	16.72	1.44
12/10	2,010	2,060	1,987	2,045	+4.23%	10,803,800	3兆8254億	+1.14%	16.77	1.45
12/09	1,976	1,980	1,941	1,962	-0.15%	6,617,900	3兆6701億	-2.78%	16.09	1.39
12/06	1,996	2,006	1,961	1,965	-2.24%	8,071,200	3兆6757億	-2.67%	16.12	1.39
12/05	2,035	2,038	1,994	2,010	-0.5%	8,853,700	3兆7599億	-0.74%	16.49	1.42
12/04	2,051	2,074	2,011	2,020	-1.46%	7,061,400	3兆7786億	-0.64%	16.57	1.43
12/03	2,060	2,098	2,045	2,050	+1.59%	8,857,300	3兆8347億	+0.54%	16.81	1.45
12/02	1,987	2,042	1,971	2,018	+2.75%	8,671,200	3兆7749億	-1.13%	16.55	1.43
11/29	1,953	1,970	1,918	1,964	-0.56%	7,354,300	3兆6738億	-3.77%	16.11	1.39
11/28	1,959	1,999	1,934	1,975	+0.71%	8,153,700	3兆6944億	-3.38%	16.2	1.4
11/27	2,005	2,011	1,949	1,961	-2%	9,315,000	3兆6682億	-4.15%	16.08	1.39
11/26	2,022	2,047	1,983	2,001	-1.09%	8,840,800	3兆7431億	-2.29%	16.41	1.42
11/25	2,043	2,053	2,023	2,023	+0.55%	12,120,100	3兆7842億	-1.32%	16.59	1.43
11/22	2,030	2,043	2,002	2,012	-0.15%	7,239,100	3兆7636億	-1.95%	16.5	1.42
11/21	2,028	2,042	1,992	2,015	-0.69%	6,919,200	3兆7692億	-1.99%	16.53	1.43
11/20	2,036	2,047	2,025	2,029	-0.59%	6,214,400	3兆7954億	-1.55%	16.64	1.44
11/19	2,000	2,042	1,991	2,041	+2.15%	9,046,100	3兆8179億	-1.21%	16.74	1.45
11/18	1,956	2,013	1,955	1,998	-2.35%	10,403,000	3兆7374億	-3.43%	16.39	1.41
11/15	2,065	2,104	2,046	2,046	-0.39%	9,750,500	3兆8272億	-1.3%	16.78	1.45
11/14	2,107	2,132	2,054	2,054	-2.98%	10,181,400	3兆8422億	-1.06%	16.85	1.45
11/13	2,107	2,132	2,088	2,117	-1.85%	12,121,100	3兆9600億	+1.78%	17.36	1.5
11/12	2,033	2,204	2,025	2,157	+8.23%	26,057,300	4兆349億	+3.6%	17.69	1.53
11/11	2,000	2,010	1,975	1,993	+0.2%	5,579,500	3兆7281億	-4.23%	16.35	1.41
11/08	2,085	2,089	1,987	1,989	-3.26%	9,029,100	3兆7206億	-4.74%	16.31	1.41
11/07	2,060	2,078	2,016	2,056	+0.73%	9,316,600	3兆8459億	-1.72%	16.86	1.46
11/06	1,954	2,041	1,942	2,041	+4.45%	10,764,600	3兆8179億	-2.62%	16.74	1.45
11/05	1,994	1,995	1,913	1,954	-1.91%	15,199,700	3兆6551億	-6.86%	16.03	1.38
11/01	2,000	2,011	1,909	1,992	-5.59%	25,580,300	3兆7262億	-5.46%	16.34	1.41
10/31	2,195	2,260	2,042	2,110	-5%	29,446,900	3兆9469億	-0.14%	17.31	1.49
10/30	2,180	2,250	2,167	2,221	+2.78%	15,799,300	4兆1546億	+5.21%	18.22	1.57
10/29	2,092	2,169	2,091	2,161	+2.9%	10,032,100	4兆423億	+2.76%	17.72	1.53
10/28	2,011	2,124	1,998	2,100	+4.22%	9,186,200	3兆9282億	-0.05%	17.22	1.49
10/25	2,017	2,025	2,001	2,015	-1.32%	6,545,100	3兆7692億	-4%	16.53	1.43
10/24	1,990	2,045	1,977	2,042	+0.84%	7,364,900	3兆8197億	-2.67%	16.75	1.45
10/23	2,001	2,058	1,999	2,025	+1.3%	11,958,400	3兆7879億	-3.43%	16.61	1.43
10/22	2,039	2,048	1,987	1,999	-2.63%	11,671,600	3兆7393億	-4.85%	16.4	1.42
10/21	2,086	2,088	2,053	2,053	-1.58%	8,236,800	3兆8403億	-2.47%	16.84	1.45
10/18	2,124	2,126	2,054	2,086	-1.23%	10,310,700	3兆9021億	-0.95%	17.11	1.48
10/17	2,123	2,141	2,099	2,112	-0.61%	8,669,600	3兆9507億	+0.24%	17.32	1.5
10/16	2,055	2,130	2,054	2,125	-2.16%	8,949,400	3兆9750億	+0.9%	17.43	1.5
10/15	2,132	2,190	2,129	2,172	+3.38%	10,405,300	4兆629億	+3.08%	17.81	1.54
10/11	2,122	2,135	2,101	2,101	0%	5,866,000	3兆9301億	-0.33%	17.23	1.49
10/10	2,146	2,154	2,100	2,101	-1.64%	7,036,600	3兆9301億	-0.66%	17.23	1.49
10/09	2,166	2,175	2,103	2,136	+0.28%	7,621,200	3兆9956億	+0.28%	17.52	1.51
10/08	2,137	2,160	2,127	2,130	-1.84%	9,798,200	3兆9844億	-0.7%	17.47	1.51
10/07	2,198	2,198	2,161	2,170	+1.59%	7,442,400	4兆592億	+0.46%	17.8	1.54
10/04	2,161	2,173	2,133	2,136	-1.48%	6,235,400	3兆9956億	-1.61%	17.52	1.51
10/03	2,174	2,198	2,151	2,168	+3.63%	9,746,600	4兆554億	-0.73%	17.78	1.54
10/02	2,105	2,128	2,085	2,092	-3.19%	8,005,000	3兆9133億	-4.69%	17.16	1.48
10/01	2,111	2,177	2,106	2,161	+3.94%	9,616,100	4兆423億	-2.13%	17.72	1.53
09/30	2,049	2,111	2,046	2,079	-5.46%	16,692,100	3兆8890億	-6.39%	17.05	1.74
09/27	2,171	2,213	2,150	2,199	+3.68%	13,881,400	4兆1134億	-1.7%	18.04	1.84
09/26	2,110	2,138	2,093	2,121	+2.71%	11,209,500	3兆9675億	-5.61%	17.4	1.78
09/25	2,055	2,081	2,040	2,065	+2.33%	9,173,500	3兆8628億	-8.71%	16.94	1.73
09/24	2,117	2,119	2,009	2,018	-4.77%	15,768,300	3兆7749億	-11.37%	16.55	1.69
09/20	2,097	2,129	2,088	2,119	+3.57%	12,723,100	3兆9638億	-7.71%	17.38	1.78
09/19	2,035	2,059	2,013	2,046	+2.56%	12,604,200	3兆8272億	-11.24%	16.78	1.72
09/18	2,036	2,037	1,977	1,995	-1.43%	12,955,600	3兆7318億	-13.79%	16.36	1.67
09/17	1,986	2,030	1,984	2,024	-3.89%	16,470,700	3兆7861億	-12.87%	16.6	1.7
09/13	2,097	2,127	2,083	2,106	-0.47%	11,474,600	3兆9395億	-9.61%	17.27	1.77
09/12	2,147	2,168	2,088	2,116	+2.67%	11,100,000	3兆9582億	-9.3%	17.35	1.77
09/11	2,094	2,114	2,042	2,061	-2.6%	10,568,100	3兆8553億	-11.81%	16.9	1.73
09/10	2,105	2,136	2,088	2,116	+1.24%	13,706,800	3兆9582億	-9.73%	17.35	1.77
09/09	1,957	2,098	1,950	2,090	-3.11%	18,433,200	3兆9095億	-10.45%	17.14	1.75
09/06	2,203	2,209	2,132	2,157	-1.6%	11,312,600	4兆349億	-7.74%	17.69	1.81

6723 ルネサスエレクトロニクス

PBR

2024/09/06～2025/02/05

株価＆PBRの推移

開示資料

決算

株式

チャート