PER

2023/11/22～2024/04/19

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/192,4512,4802,3562,397-6.04%25,410,6004兆4838億-9%12.661.94
04/182,5052,5842,4872,551+0.04%11,893,2004兆7719億-3.22%13.472.07
04/172,5972,6042,5402,550-1.92%11,832,1004兆7700億-3.12%13.462.06
04/162,6412,6662,5942,600-3.09%12,256,0004兆8635億-1.03%13.732.11
04/152,6472,7072,6332,683+0.34%11,502,8005兆188億+2.25%14.172.17
04/122,7752,7782,6652,674-1.91%13,776,5005兆20億+1.98%14.122.17
04/112,7192,7422,6932,726-0.47%12,050,5005兆992億+4.05%14.392.21
04/102,7532,8022,7372,739-0.8%13,742,8005兆1236億+4.66%14.462.22
04/092,7952,8542,7562,761-1.18%20,388,7005兆1647億+5.46%14.582.24
04/082,7612,8232,7492,794+3.6%20,998,3005兆2264億+6.8%14.752.26
04/052,7002,7492,6692,697-0.85%19,044,5005兆450億+3.41%14.242.18
04/042,7002,7502,6592,720+2.64%16,089,6005兆880億+4.7%14.362.2
04/032,7032,7172,6412,650-2.61%13,470,5004兆9571億+2.28%13.992.15
04/022,6842,7402,6772,721+3.3%20,635,5005兆899億+5.1%14.372.2
04/012,6802,7322,6252,634-1.39%18,119,9004兆9271億+1.97%13.912.13
03/292,6762,6792,6192,671-0.48%13,050,5004兆9964億+3.57%14.12.06
03/282,6752,7132,6522,684+0.71%23,066,0005兆207億+4.44%14.172.07
03/272,6702,6862,6392,665+0.38%16,639,5004兆9851億+4.06%14.072.06
03/262,6072,6772,5862,655+2.31%14,949,1004兆9664億+4.12%14.022.05
03/252,6172,6322,5912,595-0.65%9,323,6004兆8542億+2.08%13.72
03/222,6172,6482,6022,612+0.69%14,425,5004兆8860億+2.88%13.792.02
03/212,5892,6092,5682,594+3.14%17,221,8004兆8523億+2.17%13.72
03/192,5202,5202,4462,515+0.24%15,563,4004兆7045億-1.02%13.281.94
03/182,4002,5112,3952,509+2.07%16,375,9004兆6933億-1.57%13.251.94
03/152,4252,4662,3972,458+1.11%16,328,1004兆5979億-3.61%12.981.9
03/142,4112,4362,3812,431-0.82%17,248,8004兆5474億-4.55%12.841.88
03/132,5042,5102,4352,451+0.95%17,454,3004兆5848億-3.77%12.941.89
03/122,4602,4642,3942,428-4.03%22,493,6004兆5418億-4.6%12.821.87
03/112,5402,5632,4982,530-4.17%21,387,1004兆7326億-0.55%13.361.95
03/082,6282,6832,6182,640+0.99%18,152,4004兆9384億+3.98%13.942.04
03/072,7012,7052,5962,614-2.06%21,114,2004兆8897億+3.24%13.82.02
03/062,6862,6942,6352,669-3.09%23,433,8004兆9926億+5.58%14.092.06
03/052,7002,7632,6462,754+1.44%24,985,4005兆1516億+9.37%14.542.13
03/042,6802,7652,6442,715+4.87%35,768,6005兆787億+8.3%14.332.1
03/012,4922,6102,4712,589+5.46%32,765,4004兆8430億+3.31%13.672
02/292,4442,4882,4292,455-3.04%29,105,6004兆5923億-2.11%12.961.9
02/282,5302,5472,5112,532-2.39%12,775,5004兆9588億+0.72%13.372.05
02/272,6012,6442,5652,594+0.58%15,816,1005兆802億+3.02%13.72.1
02/262,5882,6142,5512,579+1.22%19,130,1005兆508億+2.42%13.622.09
02/222,5162,5652,4532,548+4.9%28,114,9004兆9901億+1.47%13.452.06
02/212,4092,4472,4052,429-0.98%12,298,1004兆7570億-3.11%12.821.96
02/202,4152,4892,4012,453+2.12%20,937,2004兆8040億-2.19%12.951.98
02/192,4602,4742,3842,402-1.8%20,066,6004兆7042億-4.23%12.681.94
02/162,5552,5872,4342,446-3.55%34,752,0004兆7903億-2.51%12.911.98
02/152,6002,6332,4742,536-2.54%34,248,3004兆9666億+1.16%13.392.05
02/142,6102,6282,5632,602-1.92%18,714,5005兆958億+4.04%13.742.1
02/132,8002,8252,6382,653-1.85%31,994,5005兆1957億+6.42%14.012.14
02/092,6202,7662,5932,703+6.33%53,152,4005兆2937億+8.9%14.272.19
02/082,3622,5642,3592,542+7.08%53,741,1004兆9783億+2.75%13.422.06
02/072,4162,4222,3742,374-2.42%17,068,3004兆6493億-4.04%12.531.92
02/062,4242,4502,4042,433+1.59%16,597,3004兆7649億-1.93%12.851.97
02/052,4402,4642,3932,395-0.46%15,279,7004兆6904億-3.7%12.641.94
02/022,4402,4572,4022,406+0.08%15,575,8004兆7120億-3.53%12.71.95
02/012,4282,4492,3832,404-2.75%15,647,4004兆7081億-3.8%12.691.94
01/312,5002,5072,4622,472-1.32%21,112,1004兆8412億-1.28%13.052
01/302,4872,5172,4752,505+2.79%21,742,6004兆9059億+0.04%13.232.03
01/292,4632,4682,3952,437-1.77%31,288,0004兆7727億-2.79%12.871.97
01/262,5352,5552,4742,481-7.77%62,496,0004兆8589億-1.19%13.12.01
01/252,6412,6952,5932,690+2.63%14,000,2005兆2682億+7.13%14.22.17
01/242,6412,6572,5782,621+0.19%15,371,8005兆1331億+4.67%13.842.12
01/232,6762,7352,6112,616-0.83%20,399,3005兆1233億+4.64%13.812.12
01/222,6642,6902,5862,638+1.97%19,002,3005兆1664億+5.69%13.932.13
01/192,5052,5872,4762,587+7.57%21,370,5005兆665億+3.98%13.662.09
01/182,4072,4462,4022,405-1.52%8,913,7004兆7100億-2.95%12.71.94
01/172,4852,5322,4422,442-0.61%12,529,5004兆7825億-1.41%12.891.97
01/162,4722,5242,4372,457-0.2%12,104,0004兆8119億-0.65%12.971.99
01/152,4182,4622,3962,462+2.24%9,405,5004兆8217億-0.44%131.99
01/122,4602,4802,3992,408+0.46%12,812,0004兆7159億-2.59%12.711.95
01/112,4372,4442,3582,397+0.04%14,718,4004兆6944億-3.27%12.661.94
01/102,3982,4562,3822,396+0.17%13,004,2004兆6924億-3.58%12.651.94
01/092,4022,4342,3742,392+0.13%12,192,7004兆6846億-4.05%12.631.93
01/052,4202,4362,3702,389-4.25%16,668,9004兆6787億-4.48%12.611.93
01/042,4542,4952,4172,495-2.12%9,972,3004兆8863億-0.6%13.172.02
2023
12/292,5422,5562,5232,549-0.39%7,087,5004兆9920億+1.43%13.392.26
12/282,5702,5732,5262,559-0.39%5,587,9005兆116億+1.83%13.452.26
12/272,5962,6072,5572,569+0.31%6,407,5005兆312億+2.31%13.52.27
12/262,5502,5672,5382,561+0.51%4,803,8005兆156億+2.11%13.462.27
12/252,5582,5712,5362,548+1.35%5,361,2004兆9901億+1.84%13.392.25
12/222,5002,5312,4962,514+1.29%7,556,7004兆9235億+0.6%13.212.22
12/212,4902,4942,4392,482-3.8%11,828,6004兆8608億-0.6%13.042.2
12/202,5622,6002,5412,580+2.02%11,892,0005兆528億+3.57%13.562.28
12/192,4822,5302,4572,529+2.1%8,331,4004兆9529億+2.14%13.292.24
12/182,4802,5002,4192,477-1.71%9,198,0004兆8510億+0.57%13.022.19
12/152,5042,5622,5042,520+0.16%13,308,6004兆9353億+2.73%13.242.23
12/142,5792,6202,5112,516-0.55%15,038,8004兆9274億+2.9%13.222.23
12/132,4732,5992,4712,530+3.73%20,934,3004兆9548億+3.77%13.292.24
12/122,4502,4902,4092,439+4.36%18,699,9004兆7766億+0.49%12.822.16
12/112,4152,4362,3082,337-1.68%14,429,2004兆5769億-3.47%12.282.07
12/082,3692,3912,3492,377+1.02%12,843,8004兆6552億-1.49%12.492.1
12/072,3802,3972,3322,353-4%17,400,8004兆6082億-1.88%12.362.08
12/062,4292,4592,3982,451+0.91%15,088,0004兆8001億+2.9%12.882.17
12/052,5132,5262,4182,429-5.23%14,627,2004兆7570億+2.58%12.762.15
12/042,5382,5762,4962,5630%12,678,1005兆195億+8.92%13.472.27
12/012,5812,6112,5622,563-1.57%8,836,7005兆195億+9.81%13.472.27
11/302,5902,6212,5722,604+0.42%18,143,6005兆998億+12.29%13.682.3
11/292,5852,6462,5782,593-0.65%12,215,3005兆782億+12.69%13.632.29
11/282,6252,6502,5672,610+1.83%14,122,7005兆1115億+14.22%13.712.31
11/272,5502,6122,5492,563-0.12%10,919,2005兆195億+12.86%13.472.27
11/242,5322,6172,5312,566+2.27%18,023,0005兆253億+13.64%13.482.27
11/222,4732,5192,4382,509+1.37%14,998,9004兆9137億+11.61%13.182.22