時価総額

2023/08/21～2024/01/19

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/19201274191252+20.57%13,458,30017億5020万+10.53%-16.27
01/18257260202209-13.28%4,610,20014億5156万-5.86%-13.49
01/17307310223241-42.62%10,683,60016億7381万+10.55%-15.56
01/16420420420420-19.23%11,50029億1701万+98.11%-27.11
01/15520520520520-16.13%140,20036億1154万+154.9%-33.57
01/12620620620620+19.23%134,80043億607万+231.55%-40.02
01/11520520520520+18.18%127,10036億1154万+205.88%-33.57
01/10440440440440+22.22%475,60030億5592万+180.25%-28.4
01/09334360330360+28.57%1,287,80025億29万+143.24%-23.24
01/05280280235280+40%2,277,30019億4467万+98.58%-18.08
01/04200200195200+33.33%492,40013億8905万+44.93%-12.91
01/01株式併合 100→1
2023
12/299915077150+50%2,634,40010億4179万+8.7%-2.86
12/261002001001000%472,8716億9452万-28.57%-1.91
12/251002001001000%260,4046億9452万-30.56%-1.91
12/221002001001000%101,6276億9452万-34.21%-1.91
12/211002001001000%78,8656億9452万-35.9%-1.91
12/201002001001000%72,2376億9452万-37.5%-1.91
12/191002001001000%97,0556億9452万-39.02%-1.91
12/18200200100100-50%118,9736億9452万-40.48%-1.91
12/15200200100200+100%75,22113億8905万+16.28%-3.82
12/141002001001000%59,3896億9452万-41.86%-1.91
12/131002001001000%73,7266億9452万-43.18%-1.91
12/12100200100100-50%113,8696億9452万-44.44%-1.91
12/11100200100200+100%78,94413億8905万+8.7%-3.82
12/082002001001000%100,0126億9452万-45.65%-1.91
12/071002001001000%76,5586億9452万-46.81%-1.91
12/062002001001000%97,6336億9452万-47.92%-1.91
12/05100200100100-50%84,3016億9452万-48.98%-1.91
12/04200200100200+100%87,24913億8905万0%-3.82
12/01200200100100-50%75,7206億9452万-50.98%-1.91
11/302002001002000%568,00713億8905万-3.85%-3.82
11/292003002002000%37,74513億8905万-3.85%-3.82
11/282003002002000%38,42713億8905万-3.85%-3.82
11/272003002002000%47,25413億8905万-3.85%-3.82
11/242003002002000%26,63013億8905万-3.85%-3.82
11/222003002002000%23,15713億8905万-3.85%-3.82
11/212003002002000%34,82513億2405万-3.85%-3.64
11/20200300200200-33.33%56,37913億2405万-3.85%-3.64
11/17300300200300+50%27,44419億8608万+44.23%-5.46
11/162003002002000%30,66613億2405万-1.96%-3.64
11/152003002002000%30,79513億2405万-1.96%-3.64
11/142003002002000%37,35913億2405万-3.85%-3.64
11/132003002002000%31,31313億2405万-3.85%-3.64
11/102003002002000%32,89813億2405万-3.85%-3.64
11/092003002002000%38,05713億2405万-5.66%-3.64
11/082003002002000%52,26313億2405万-7.41%-3.64
11/072003002002000%43,19213億2405万-7.41%-3.64
11/062003002002000%52,82413億2405万-7.41%-3.64
11/022003002002000%51,44613億2405万-7.41%-3.64
11/012003002002000%37,40913億2405万-7.41%-3.64
10/312003002002000%51,74413億2405万-9.09%-3.64
10/302003002002000%36,51513億2405万-9.09%-3.64
10/27200300200200-33.33%39,00613億2405万-9.09%-3.64
10/26200300200300+50%31,53519億8608万+36.36%-5.46
10/252003002002000%30,88813億2405万-9.09%-3.64
10/242003002002000%35,04713億2405万-10.71%-3.64
10/232003002002000%37,59213億2405万-12.28%-3.64
10/203003002002000%38,54213億2405万-12.28%-3.64
10/192003002002000%41,21213億2405万-13.79%-3.64
10/182003002002000%49,70413億2405万-15.25%-3.64
10/173003002002000%51,59613億2405万-16.67%-3.64
10/162003002002000%52,20713億2405万-16.67%-3.64
10/132003002002000%48,86913億2405万-18.03%-3.64
10/122003002002000%53,14213億2405万-18.03%-3.64
10/11200300200200-33.33%44,28813億2405万-19.35%-3.64
10/10200300200300+50%46,70319億8608万+20.97%-5.46
10/063003002002000%40,13413億2405万-18.03%-3.64
10/05200300200200-33.33%61,97413億2405万-18.03%-3.64
10/042003002003000%46,34519億8608万+22.95%-5.46
10/03200300200300+50%57,27819億8608万+25%-5.46
10/023003002002000%48,15613億2405万-15.25%-3.64
09/292003002002000%57,18113億2405万-15.25%-2.51
09/282003002002000%59,12913億2405万-15.25%-2.51
09/27300300200200-33.33%74,71113億2405万-15.25%-2.51
09/26200300200300+50%63,54619億8608万+27.12%-3.77
09/253003002002000%51,51213億2405万-12.28%-2.51
09/222003002002000%37,97113億2405万-12.28%-2.51
09/21200300200200-33.33%34,45511億5405万-10.71%-2.19
09/202003002003000%43,75017億3108万+33.93%-3.28
09/192003002003000%46,01317億3108万+36.36%-3.28
09/15300300200300+50%44,30817億3108万+38.89%-3.28
09/14300300200200-33.33%42,07511億5405万-5.66%-2.19
09/133003002003000%49,57717億3108万+41.51%-3.28
09/122003002003000%51,58417億3108万+44.23%-3.28
09/11300300200300+50%133,41917億3108万+44.23%-3.28
09/08300300200200-33.33%42,88811億5405万-1.96%-2.19
09/07300300200300+50%37,37117億3108万+44.23%-3.28
09/06300300200200-33.33%42,81211億5405万-3.85%-2.19
09/05200300200300+50%36,45417億3108万+44.23%-3.28
09/042003002002000%33,67111億5405万-1.96%-2.19
09/013003002002000%74,23811億5405万-1.96%-2.19
08/313003002002000%45,04011億5405万-1.96%-2.19
08/302003002002000%51,08211億5405万-1.96%-2.19
08/292003001002000%181,31911億5405万-3.85%-2.19
08/282002001002000%96,14011億5405万-5.66%-2.19
08/252002001002000%77,33311億5405万-7.41%-2.19
08/242002001002000%63,02611億5405万-7.41%-2.19
08/232002001002000%65,84711億5405万-7.41%-2.19
08/22200200100200+100%89,38111億5405万-7.41%-2.19
08/21200200100100-50%72,4935億2702万-54.55%-1