| 2019 |
| 04/23 | 15:40 資金調達に関する説明資料 |
| 04/23 | 15:40 包括的株式発行プログラム(“STEP”)設定契約締結及び第三者割当による新株式発行に関するお知らせ |
| 04/19 | 19:50 (開示事項の中止)包括的株式発行プログラム(“STEP”)設定契約締結及び第三者割当による新株式発行の中止に関するお知らせ |
| 04/19 | 17:00 資金調達に関する説明資料 |
| 04/19 | 17:00 第9回新株予約権の資金使途の支出予定時期の変更に関するお知らせ |
| 04/19 | 17:00 包括的株式発行プログラム(“STEP”)設定契約締結及び第三者割当による新株式発行に関するお知らせ |
| 04/19 | 9,200 | 9,400 | 9,200 | 9,200 | -1.08% | 1,538 | 52億9998万 | -4.13% |
| 04/18 | 9,300 | 9,400 | 9,200 | 9,300 | -2.11% | 1,540 | 53億5759万 | -3.37% |
| 04/17 | 9,400 | 9,500 | 9,300 | 9,500 | +1.06% | 1,396 | 54億7281万 | -1.49% |
| 04/16 | 9,600 | 9,700 | 9,400 | 9,400 | -2.08% | 1,468 | 54億1520万 | -2.65% |
| 04/15 | 9,200 | 9,800 | 9,100 | 9,600 | +5.49% | 5,298 | 55億3042万 | -0.79% |
| 04/12 | 9,300 | 9,300 | 9,100 | 9,100 | -2.15% | 2,991 | 52億4238万 | -6.07% |
| 04/11 | 9,300 | 9,400 | 9,300 | 9,300 | 0% | 736 | 53億5759万 | -4.44% |
| 04/10 | 9,400 | 9,500 | 9,300 | 9,300 | -2.11% | 1,659 | 53億5759万 | -4.83% |
| 04/09 | 9,500 | 9,600 | 9,300 | 9,500 | -1.04% | 2,416 | 54億7281万 | -3.34% |
| 04/08 | 9,500 | 9,700 | 9,500 | 9,600 | 0% | 1,087 | 55億3042万 | -2.68% |
| 04/05 | 9,500 | 9,600 | 9,400 | 9,600 | +1.05% | 718 | 55億3042万 | -2.83% |
| 04/04 | 9,500 | 9,600 | 9,500 | 9,500 | -1.04% | 895 | 54億7281万 | -3.96% |
| 04/03 | 9,500 | 9,600 | 9,400 | 9,600 | +2.13% | 1,318 | 55億3042万 | -3.15% |
| 04/02 | 9,700 | 9,800 | 9,400 | 9,400 | -3.09% | 4,076 | 54億1520万 | -5.36% |
| 04/01 | 9,700 | 9,900 | 9,700 | 9,700 | 0% | 1,479 | 55億8803万 | -2.57% |
| 03/29 | 9,700 | 9,700 | 9,600 | 9,700 | 0% | 1,755 | 55億8803万 | -2.69% |
| 03/28 | 9,900 | 9,900 | 9,600 | 9,700 | -1.02% | 1,574 | 55億8803万 | -2.84% |
| 03/27 | 9,800 | 9,900 | 9,700 | 9,800 | 0% | 1,776 | 56億4564万 | -1.92% |
| 03/26 | 9,800 | 9,900 | 9,700 | 9,800 | +1.03% | 1,770 | 56億4564万 | -2% |
| 03/25 | 9,900 | 9,900 | 9,500 | 9,700 | -3% | 5,518 | 55億8803万 | -3.04% |
| 03/22 | 10,000 | 10,400 | 10,000 | 10,000 | 0% | 6,644 | 57億6085万 | 0% |
| 03/20 | 9,900 | 10,100 | 9,900 | 10,000 | 0% | 2,564 | 57億6085万 | 0% |
| 03/19 | 10,000 | 10,100 | 9,800 | 10,000 | +1.01% | 2,007 | 57億6085万 | -0.08% |
| 03/18 | 9,700 | 10,000 | 9,700 | 9,900 | +2.06% | 2,927 | 57億324万 | -1.16% |
| 03/15 | 9,800 | 9,900 | 9,700 | 9,700 | -2.02% | 2,707 | 55億8803万 | -3.12% |
| 03/14 | 9,900 | 10,100 | 9,800 | 9,900 | +1.02% | 2,195 | 57億324万 | -1.24% |
| 03/13 | 9,900 | 9,900 | 9,800 | 9,800 | 0% | 1,065 | 56億4564万 | -2.35% |
| 03/12 | 10,000 | 10,000 | 9,800 | 9,800 | -1.01% | 2,094 | 56億4564万 | -2.62% |
| 03/11 | 9,900 | 10,000 | 9,600 | 9,900 | 0% | 2,674 | 57億324万 | -1.9% |
| 03/08 | 10,100 | 10,200 | 9,800 | 9,900 | -2.94% | 4,525 | 57億324万 | -1.98% |
| 03/07 | 10,300 | 10,400 | 10,100 | 10,200 | -0.97% | 4,973 | 58億7607万 | +0.87% |
| 03/06 | 10,700 | 10,700 | 10,200 | 10,300 | -3.74% | 7,751 | 59億3368万 | +1.9% |
| 03/05 | 10,500 | 10,900 | 10,300 | 10,700 | +2.88% | 8,768 | 61億6411万 | +5.77% |
| 03/04 | 10,000 | 10,400 | 10,000 | 10,400 | +4% | 6,205 | 59億9129万 | +2.81% |
| 03/01 | 9,900 | 10,100 | 9,900 | 10,000 | +1.01% | 1,901 | 57億6085万 | -1.07% |
| 02/28 | 10,000 | 10,100 | 9,900 | 9,900 | -1% | 2,544 | 57億324万 | -2.14% |
| 02/27 | 10,100 | 10,100 | 9,900 | 10,000 | -0.99% | 1,923 | 57億6085万 | -1.26% |
| 02/26 | 16:00 株式会社オックスコンサルティングの会社分割に係る吸収分割に関するお知らせ |
| 02/26 | 10,000 | 10,200 | 10,000 | 10,100 | +1% | 3,692 | 58億1846万 | -0.36% |
| 02/25 | 10,000 | 10,300 | 10,000 | 10,000 | 0% | 5,425 | 57億6085万 | -1.34% |
| 02/22 | 10,000 | 10,000 | 9,800 | 10,000 | -0.99% | 1,606 | 57億6085万 | -1.42% |
| 02/21 | 9,900 | 10,100 | 9,800 | 10,100 | +2.02% | 2,515 | 58億1846万 | -0.47% |
| 02/20 | 10,000 | 10,300 | 9,900 | 9,900 | -1% | 3,211 | 57億324万 | -2.37% |
| 02/19 | 9,800 | 10,000 | 9,800 | 10,000 | +1.01% | 1,600 | 57億6085万 | -1.3% |
| 02/18 | 9,700 | 9,900 | 9,600 | 9,900 | +3.13% | 2,699 | 57億324万 | -2.17% |
| 02/15 | 9,600 | 9,800 | 9,500 | 9,600 | -4% | 5,519 | 55億3042万 | -5.03% |
| 02/14 | 16:00 2019年9月期第1四半期決算短信〔日本基準〕(連結) |
| 02/14 | 16:00 営業外費用(支払補償費)の計上に関するお知らせ |
| 02/14 | 10,200 | 10,400 | 9,900 | 10,000 | -1.96% | 4,570 | 57億6085万 | -1.15% |
| 02/13 | 10,200 | 10,200 | 10,000 | 10,200 | 0% | 1,652 | 58億7607万 | +0.83% |
| 02/12 | 9,900 | 10,200 | 9,900 | 10,200 | +4.08% | 1,694 | 58億7607万 | +1.11% |
| 02/08 | 9,800 | 10,000 | 9,800 | 9,800 | -2% | 2,342 | 56億4564万 | -2.43% |
| 02/07 | 10,200 | 10,300 | 9,900 | 10,000 | -1.96% | 3,026 | 57億6085万 | -0.24% |
| 02/06 | 10,500 | 10,500 | 10,200 | 10,200 | -2.86% | 2,024 | 58億7607万 | +2.12% |
| 02/05 | 10,600 | 10,600 | 10,400 | 10,500 | 0% | 1,380 | 60億4890万 | +6.02% |
| 02/04 | 10,300 | 10,500 | 10,200 | 10,500 | +3.96% | 1,997 | 60億4890万 | +7.27% |
| 02/01 | 10,200 | 10,300 | 10,100 | 10,100 | -0.98% | 1,080 | 58億1846万 | +3.74% |
| 01/31 | 10,100 | 10,300 | 10,100 | 10,200 | +0.99% | 1,336 | 58億7607万 | +5.02% |
| 01/30 | 10,400 | 10,600 | 10,100 | 10,100 | -3.81% | 4,130 | 58億1846万 | +4.04% |
| 01/29 | 10,600 | 10,700 | 10,200 | 10,500 | -1.87% | 5,341 | 60億4890万 | +8.2% |
| 01/28 | 10,300 | 11,600 | 10,300 | 10,700 | +4.9% | 21,381 | 61億6411万 | +10.08% |
| 01/25 | 10,200 | 10,300 | 10,200 | 10,200 | 0% | 1,265 | 58億7607万 | +4.68% |
| 01/24 | 10,200 | 10,500 | 10,100 | 10,200 | 0% | 3,892 | 58億7607万 | +4.08% |
| 01/23 | 10,100 | 10,300 | 10,000 | 10,200 | 0% | 2,302 | 58億7607万 | +3.45% |
| 01/22 | 10,100 | 10,300 | 9,900 | 10,200 | +0.99% | 2,947 | 58億7607万 | +2.95% |
| 01/21 | 10,400 | 10,400 | 10,100 | 10,100 | -0.98% | 2,670 | 58億1846万 | +1.36% |
| 01/18 | 10,200 | 10,400 | 10,100 | 10,200 | +0.99% | 2,493 | 58億7607万 | +1.47% |
| 01/17 | 9,900 | 10,300 | 9,800 | 10,100 | +2.02% | 5,401 | 58億1846万 | -0.32% |
| 01/16 | 9,700 | 9,900 | 9,600 | 9,900 | +2.06% | 2,537 | 57億324万 | -3.28% |
| 01/15 | 9,700 | 9,800 | 9,600 | 9,700 | 0% | 1,544 | 55億8803万 | -6.37% |
| 01/11 | 9,600 | 9,800 | 9,600 | 9,700 | +1.04% | 1,682 | 55億8803万 | -7.65% |
| 01/10 | 9,700 | 9,700 | 9,500 | 9,600 | -2.04% | 1,827 | 55億3042万 | -9.81% |
| 01/09 | 10,000 | 10,200 | 9,700 | 9,800 | -2% | 4,930 | 56億4564万 | -9.12% |
| 01/08 | 9,700 | 10,100 | 9,500 | 10,000 | +5.26% | 5,140 | 57億6085万 | -8.29% |
| 01/07 | 9,800 | 9,800 | 9,400 | 9,500 | +4.4% | 4,653 | 54億7281万 | -13.76% |
| 01/04 | 8,800 | 9,200 | 8,800 | 9,100 | -2.15% | 4,192 | 52億4238万 | -18.37% |
| 2018 |
| 12/28 | 8,800 | 9,600 | 8,800 | 9,300 | +2.2% | 6,726 | 53億5759万 | -17.55% |
| 12/27 | 8,700 | 9,100 | 8,500 | 9,100 | +12.35% | 5,919 | 52億4238万 | -20.23% |
| 12/26 | 8,100 | 8,200 | 7,900 | 8,100 | +6.58% | 11,452 | 46億6629万 | -29.81% |
| 12/25 | 8,100 | 8,500 | 7,500 | 7,600 | -17.39% | 27,175 | 43億7825万 | -35.11% |
| 12/21 | 9,400 | 9,600 | 8,800 | 9,200 | -3.16% | 11,401 | 52億9998万 | -22.61% |
| 12/20 | 9,800 | 10,300 | 9,500 | 9,500 | -5.94% | 11,445 | 54億7281万 | -20.91% |
| 12/19 | 10,100 | 10,300 | 9,900 | 10,100 | +1% | 5,441 | 58億1846万 | -16.86% |
| 12/18 | 10,400 | 10,600 | 10,000 | 10,000 | -8.26% | 12,459 | 57億6085万 | -18.41% |
| 12/17 | 11,400 | 11,500 | 10,900 | 10,900 | -3.54% | 4,907 | 62億7933万 | -11.81% |
| 12/14 | 11,600 | 11,700 | 11,300 | 11,300 | -2.59% | 3,626 | 65億976万 | -9.16% |
| 12/13 | 11,800 | 11,800 | 11,500 | 11,600 | -0.85% | 2,075 | 66億8259万 | -7.26% |
| 12/12 | 11,500 | 11,800 | 11,400 | 11,700 | +2.63% | 2,463 | 67億4020万 | -6.82% |
| 12/11 | 11,700 | 12,000 | 11,400 | 11,400 | -1.72% | 4,845 | 65億6737万 | -9.55% |
| 12/10 | 12,000 | 12,300 | 11,600 | 11,600 | -5.69% | 8,417 | 66億8259万 | -8.31% |
| 12/07 | 12,200 | 12,500 | 12,200 | 12,300 | +0.82% | 3,041 | 70億8585万 | -3.09% |
| 12/06 | 12,700 | 12,700 | 12,200 | 12,200 | -3.94% | 3,533 | 70億2824万 | -3.85% |
| 12/05 | 12,800 | 12,900 | 12,700 | 12,700 | -2.31% | 2,755 | 73億1628万 | 0% |
| 12/04 | 13,300 | 13,400 | 13,000 | 13,000 | -2.26% | 3,450 | 74億8911万 | +2.36% |
| 12/03 | 13,500 | 13,500 | 13,100 | 13,300 | +0.76% | 4,693 | 76億6194万 | +5.19% |
| 11/30 | 13,100 | 13,300 | 13,000 | 13,200 | +0.76% | 3,712 | 76億433万 | +4.53% |
| 11/29 | 12,900 | 13,200 | 12,900 | 13,100 | +2.34% | 3,869 | 75億4672万 | +3.74% |
| 11/28 | 12,700 | 12,900 | 12,700 | 12,800 | 0% | 1,795 | 73億7389万 | +0.95% |
| 11/27 | 12,800 | 13,200 | 12,600 | 12,800 | 0% | 4,774 | 73億7389万 | +0.41% |
| 11/26 | 12,300 | 12,800 | 12,200 | 12,800 | +3.23% | 4,206 | 73億7389万 | -0.31% |
| 11/22 | 12,500 | 12,600 | 12,300 | 12,400 | -0.8% | 2,391 | 71億4346万 | -4.23% |
| 11/21 | 12,200 | 12,600 | 12,200 | 12,500 | +0.81% | 1,888 | 72億107万 | -4.17% |
| 11/20 | 12,400 | 12,700 | 12,400 | 12,400 | 0% | 2,315 | 71億4346万 | -5.95% |
| 11/15 | 14:30 (訂正・数値データの修正)「平成30年9月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 11/14 | 16:00 平成30年9月期決算短信〔日本基準〕(連結) |
