PER

2023/08/14～2024/01/10

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/102,2822,3332,2542,304+0.57%69,700553億1380万+3.6%7.441.53
01/092,2662,3362,2662,291+1.1%28,300550億170万+3.2%7.41.52
01/052,2412,3102,2412,266+1.12%18,200544億151万+2.44%7.321.51
01/042,2502,2542,2232,241-0.53%12,600538億131万+1.72%7.241.49
2023
12/292,2392,2972,2152,253+0.13%12,800540億8941万+2.6%7.281.5
12/282,2232,2502,1802,250+3.4%17,500540億1738万+2.74%7.271.5
12/272,1752,1982,1632,176-1.32%2,500522億4081万-0.32%7.031.45
12/262,1972,2222,1752,205+1.15%18,800529億3704万+1.05%7.121.47
12/252,1792,1802,1312,180+0.65%7,100523億3684万+0.14%7.041.45
12/222,1732,2422,1512,166-1.5%18,400520億73万-0.32%71.44
12/212,0652,2002,0602,199+6.39%31,100527億9299万+1.43%7.11.46
12/202,0952,1052,0382,067-2.13%29,400496億2397万-4.26%6.681.37
12/192,1612,1612,1082,112-0.09%5,100507億432万-2.4%6.821.4
12/182,1202,1542,0732,114-1.54%15,200507億5233万-2.49%6.831.41
12/152,1642,1862,1472,147-0.79%21,500515億4459万-1.2%6.931.43
12/142,2302,2522,1412,164-3.61%28,000519億5272万-0.51%6.991.44
12/132,2922,2922,2222,245-3.07%95,500538億9734万+2.93%7.251.49
12/122,2962,3462,2622,316+3.02%48,000556億189万+6.04%7.481.54
12/112,3262,3262,2132,248-1.83%37,400539億6937万+2.98%7.261.49
12/082,3212,3492,2822,290-2.35%24,200549億7769万+4.71%7.41.52
12/072,3172,3502,2762,345-0.17%36,800562億9812万+7.18%7.571.56
12/062,1642,3492,1582,349+6.43%112,900563億9415万+7.41%7.591.56
12/052,2102,2322,1512,207-1.08%20,400529億8505万+1.1%7.131.47
12/042,2382,2502,2132,231-0.31%5,900535億6124万+2.01%7.211.48
12/012,2042,2692,1972,238+1.54%25,000537億2929万+2.24%7.231.49
11/302,0682,2082,0682,204+5.76%33,900529億1303万+0.64%7.121.47
11/292,0452,1212,0452,084+2.06%12,800500億3210万-4.88%6.731.39
11/282,0602,0822,0352,042-1.16%43,200490億2378万-6.8%6.591.36
11/272,1162,1202,0632,066-2.36%14,300495億9996万-5.83%6.671.37
11/242,1002,1252,0752,116+1.93%11,400508億35万-3.56%6.831.41
11/222,1352,1352,0632,076-2.76%30,300498億4004万-5.38%6.71.38
11/212,0772,1352,0772,135+2.79%16,000512億5649万-2.82%6.91.42
11/202,0792,0942,0352,077-0.1%38,700498億6405万-5.33%6.711.38
11/172,2512,2512,0602,079+1.37%163,900499億1206万-4.94%6.711.38
11/162,0202,0551,9822,051+3.59%36,300492億3985万-5.83%6.621.36
11/152,1762,1761,9331,980-9.42%98,100475億3530万-8.76%6.391.32
11/142,2202,2232,1512,186-1.53%34,700524億8089万+0.97%7.061.45
11/132,2032,2342,1932,220+0.14%25,300532億9715万+3.21%7.171.48
11/102,2082,2332,1852,217+0.41%17,700532億2513万+3.74%7.161.47
11/092,2802,2832,2002,208-4.33%30,700530億906万+4.15%7.131.47
11/082,3032,3452,2902,308-0.3%24,000554億983万+9.7%7.451.53
11/072,2872,3482,2622,315+0.04%37,300555億7789万+10.98%7.481.54
11/062,3552,4002,3092,314-1.11%47,000555億5388万+12.11%7.471.54
11/022,3202,3402,2722,340+0.86%17,200561億7808万+14.48%7.561.56
11/012,3172,3452,2982,320+0.65%24,100556億9792万+14.51%7.491.54
10/312,2322,3242,2322,305+1.9%30,700553億3781万+14.68%7.441.53
10/302,3042,3132,2192,262-1.82%28,800543億548万+13.38%7.311.5
10/272,2252,3172,2252,304+1.27%78,400553億1380万+16.36%7.441.53
10/262,2402,3042,2242,2750%39,500546億1758万+15.78%7.351.51
10/252,1612,2852,1362,275+2.89%69,600546億1758万+16.55%7.351.51
10/242,1552,2302,1002,211+5.04%43,100530億8108万+14.03%7.141.47
10/232,1252,1612,0902,105+0.29%31,800505億3626万+9.12%6.81.4
10/202,0712,1162,0342,099+1.35%25,300503億9222万+9.15%6.781.4
10/192,1262,1502,0712,071-2.68%25,400497億2000万+8.09%6.691.38
10/182,1672,1852,0792,128-1.02%31,200510億8844万+11.36%6.871.42
10/172,0102,1861,9732,150+4.88%149,700516億1661万+12.98%6.941.43
10/161,9202,0671,8792,050+8.01%86,600492億1584万+8.18%6.621.36
10/131,8711,9001,8601,898+1.66%13,800455億6666万+0.32%6.131.26
10/121,8781,8791,8511,867+0.76%3,800448億2242万-1.37%6.031.24
10/111,8551,8591,8311,853+0.49%5,300444億8631万-2.37%5.981.23
10/101,8691,8691,8361,844-0.16%7,600442億7025万-3.05%5.961.23
10/061,8691,8721,8301,847-1.18%18,000443億4227万-3.15%5.971.23
10/051,7921,8691,7921,869+4.3%10,100448億7044万-2.25%6.041.24
10/041,8001,8091,7561,792-0.44%27,800430億2184万-6.52%5.791.19
10/031,8051,8371,7981,800-2.44%26,900432億1391万-6.49%5.811.2
10/021,8001,8451,8001,845+3.65%15,600442億9425万-4.5%5.961.23
09/291,8251,8421,7711,780-2.14%30,100427億3375万-8.15%5.751.23
09/281,8761,8781,8011,819-3.04%26,600436億7005万-6.48%5.871.26
09/271,9011,9011,8741,876-2.19%33,100450億3849万-3.84%6.061.29
09/261,9191,9211,9051,918-0.42%3,400460億4682万-1.94%6.191.32
09/251,8901,9441,8901,926+1.26%5,700462億3888万-1.58%6.221.33
09/221,9221,9221,8861,902-0.68%10,200456億6269万-2.81%6.141.31
09/211,9491,9491,8761,915-1.74%13,000459億7479万-2.2%6.181.32
09/201,9781,9781,9251,949-0.97%5,600467億9106万-0.41%6.291.35
09/191,9461,9781,9261,968+0.97%13,500472億4720万+0.66%6.361.36
09/151,9581,9621,9391,949-0.46%11,600467億9106万-0.2%6.291.35
09/141,9301,9761,9201,958+1.45%10,100470億713万+0.15%6.321.35
09/131,9251,9381,9101,9300%17,800463億3491万-1.38%6.231.33
09/121,9231,9501,9061,930-0.21%26,500463億3491万-1.43%6.231.33
09/111,9711,9781,9341,934-1.73%4,400464億3094万-1.28%6.251.33
09/081,9361,9851,9311,968+0.61%14,500472億4720万+0.46%6.361.36
09/071,9091,9721,9091,956+1.09%24,600469億5911万-0.1%6.321.35
09/061,9741,9741,9271,935-2.03%9,000464億5495万-1.07%6.251.34
09/051,9511,9791,9511,975+0.56%15,900474億1526万+0.97%6.381.36
09/041,9811,9811,9611,964-0.2%2,200471億5117万+0.51%6.341.36
09/011,9711,9971,9571,968-0.86%12,500472億4720万+0.72%6.361.36
08/311,9811,9971,9781,985+0.2%17,800476億5534万+1.43%6.411.37
08/301,9991,9991,9711,981-0.65%13,300475億5930万+1.23%6.41.37
08/291,9962,0091,9931,994+0.66%56,900478億7140万+1.84%6.441.38
08/281,9872,0181,9811,981-0.3%8,400475億5930万+1.07%6.41.37
08/251,9561,9871,9451,987+1.02%8,800477億335万+1.33%6.421.37
08/241,9671,9931,9251,9670%49,300472億2320万+0.25%6.351.36
08/232,0002,0251,9571,967-1.06%27,900472億2320万+0.15%6.351.36
08/221,9682,0021,9591,988+2.05%29,300477億2736万+1.27%6.421.37
08/211,9271,9611,9131,948+0.57%29,800467億6705万-0.66%6.291.34
08/181,9101,9511,8991,937+1.04%25,100465億296万-1.22%6.261.34
08/171,8591,9471,8591,917+1.81%38,600460億2281万-2.24%6.191.32
08/161,8951,9031,8611,883-0.79%34,600452億655万-4.03%6.081.3
08/151,8811,9281,8801,898-0.89%38,700455億6666万-3.31%6.131.31
08/141,9311,9791,8961,915-5.24%102,400459億7479万-2.45%6.181.32