株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30353355352355+0.57%91,000-+1.14%--
03/29352353349353+0.28%79,000-+0.57%--
03/28345354345352-1.68%74,000-+0.57%--
03/27359359355358+1.13%98,000-+2.29%--
03/26354354352354+0.57%95,000-+1.14%--
03/23347354347352+0.57%88,000-+0.57%--
03/22354354348350-0.57%128,000-0%--
03/21357357352352-1.4%121,000-+0.86%--
03/19355359351357+1.13%118,000-+2.29%--
03/16352354350353+0.86%66,000-+1.15%--
03/15350352348350+0.57%65,000-+0.29%--
03/14350354348348+0.29%134,000--0.29%--
03/133493493473470%64,000--0.57%--
03/12349349345347+1.17%72,000--0.57%--
03/09340343339343+1.18%161,000--1.72%--
03/08336339336339+1.19%116,000--2.87%--
03/07336338332335-1.47%148,000--4.29%--
03/06346346340340-0.87%59,000--2.86%--
03/05345349343343-0.58%100,000--2.28%--
03/02352352344345-1.71%104,000--1.71%--
03/01359359342351-1.68%164,000-0%--
02/29363366356357-0.83%145,000-+1.42%--
02/28356363353360-0.83%135,000-+2.27%--
02/27367368361363+0.83%166,000-+3.42%--
02/24355360355360+1.69%151,000-+2.56%--
02/23353355350354+0.57%87,000-+1.14%--
02/223533533503520%106,000-+0.86%--
02/21352353350352+0.86%50,000-+1.15%--
02/20350353349349+0.58%55,000-+0.58%--
02/17348349346347+0.58%83,000-+0.29%--
02/16348348345345-0.86%64,000--0.29%--
02/15350350348348-0.57%83,000-+0.87%--
02/14351352349350+0.57%60,000-+1.74%--
02/13347354346348-0.85%58,000-+1.16%--
02/10350352346351-1.4%116,000-+2.03%--
02/09354356348356+1.14%98,000-+3.49%--
02/08340356340352+3.83%126,000-+2.62%--
02/07346347339339-2.59%56,000--0.88%--
02/06348351347348+0.29%39,000-+2.05%--
02/03352352347347-0.86%28,000-+2.06%--
02/02347355347350+0.86%49,000-+3.24%--
02/01348351347347-1.14%42,000-+2.66%--
01/31352354349351-0.28%41,000-+4.15%--
01/30356358352352-1.12%79,000-+5.07%--
01/27359360355356-0.56%82,000-+6.91%--
01/26355358354358+0.85%105,000-+8.16%--
01/25349355349355+1.14%74,000-+7.9%--
01/243523533463510%93,000-+7.34%--
01/23352354350351+1.45%151,000-+7.67%--
01/20336346336346+4.85%162,000-+6.46%--
01/19330332329330+0.3%46,000-+1.85%--
01/18328330327329-0.3%68,000-+1.86%--
01/17326330326330+1.54%30,000-+2.48%--
01/16324327312325+0.62%71,000-+1.25%--
01/13330333322323-0.92%91,000-+0.62%--
01/12337337326326-4.4%64,000-+1.88%--
01/11351351334341-2.01%67,000-+6.56%--
01/103513563483480%133,000-+9.43%--
01/06342348341348+2.35%146,000-+10.13%--
01/05336342334340+2.1%105,000-+7.94%--
01/04333338332333+2.46%102,000-+6.39%--
2011
12/30320325320325+1.56%38,000-+4.17%--
12/29323324317320-0.93%73,000-+2.89%--
12/28321328321323-0.62%59,000-+4.19%--
12/27316326316325+2.52%171,000-+5.18%--
12/26315317314317+1.6%76,000-+2.92%--
12/22311312307312+0.65%53,000-+1.63%--
12/21312312309310+0.98%22,000-+1.31%--
12/20303313302307+0.99%35,000-+0.33%--
12/19307307300304-0.33%70,000--0.65%--
12/163043123043050%44,000--0.33%--
12/15319319305305-4.39%72,000--0.33%--
12/14321323319319-1.54%47,000-+4.25%--
12/13319325316324+1.57%75,000-+5.54%--
12/12323323319319+1.27%111,000-+3.91%--
12/09314315306315+1.29%208,000-+2.27%--
12/08310311307311+0.32%52,000-+0.65%--
12/07304312302310+0.98%115,000--0.32%--
12/06316317307307-1.92%125,000--1.6%--
12/05308313308313+1.95%83,000--0.32%--
12/02306308306307+0.99%49,000--2.85%--
12/01310311303304-0.33%80,000--4.4%--
11/30307314305305-0.65%163,000--4.69%--
11/29304308301307+1.99%69,000--4.66%--
11/28303304300301-0.66%32,000--7.1%--
11/25305305300303+1.34%101,000--7.34%--
11/24298302297299-0.66%91,000--9.12%--
11/22293301291301+2.38%87,000--9.34%--
11/21297297293294-0.34%40,000--12.24%--
11/18296298294295-1.01%67,000--12.72%--
11/17297301293298+0.68%81,000--12.87%--
11/16301302295296-2.31%135,000--14.2%--
11/153063073033030%52,000--12.93%--
11/143093103013030%98,000--13.68%--
11/11309309298303-1.3%111,000--14.41%--
11/10310310304307-1.29%197,000--14.01%--
11/09337337298311-7.16%479,000--13.61%--
11/08341341335335-0.89%61,000--7.71%--
11/07334340330338-1.17%318,000--7.65%--
11/04344344341342-0.58%77,000--7.32%--