PER

2015/06/25～2015/11/19

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
11/191,4881,5201,4741,504+2.94%99,000914億9248万+3.72%13.671.33
11/181,4601,4761,4571,461+0.55%21,400888億7667万+1.11%13.281.29
11/171,4511,4581,4441,453+1.54%34,400883億9001万+0.76%13.211.29
11/161,4201,4351,4131,431-0.35%20,800870億5169万-0.69%13.011.27
11/131,4401,4611,4281,436-1.1%33,500873億5585万-0.35%13.051.27
11/121,4501,4611,4381,452+0.55%55,600883億2918万+0.9%13.21.29
11/111,4501,4541,4411,444-1.37%61,800878億4252万+0.56%13.131.28
11/101,4911,4911,4571,464-2.33%71,300890億5917万+2.31%13.311.3
11/091,5071,5181,4901,499+1.42%81,800911億8832万+5.27%13.631.33
11/061,5241,5241,4701,478+0.07%50,000899億1083万+4.3%13.441.31
11/051,5381,5381,4761,477-3.15%66,900898億5000万+4.83%13.431.31
11/041,4801,5301,4801,525+2.69%68,700927億6997万+8.77%13.861.35
11/021,4961,4961,4621,485-1.39%61,700903億3666万+6.6%13.51.32
10/301,4861,5271,4731,506+2.1%98,300916億1415万+8.58%13.691.33
10/291,4401,4881,4351,475+2.57%220,300897億2833万+6.96%13.411.31
10/281,4301,4401,4161,438+0.28%30,500874億7752万+4.66%13.071.27
10/271,4671,4701,4321,434-1.58%42,300872億3419万+4.6%13.041.27
10/261,4411,4601,4291,457+3.41%69,200886億3334万+6.58%13.251.29
10/231,4371,4371,3961,409+0.14%41,700857億1337万+3.37%12.811.25
10/221,4311,4451,4031,407-1.68%32,800855億9170万+3.46%12.791.25
10/211,4021,4321,3921,431+2.07%59,300870億5169万+5.45%13.011.27
10/201,4101,4141,3931,402+0.72%22,500852億8754万+3.47%12.751.24
10/191,3911,3991,3761,392-0.29%26,700846億7921万+2.96%12.651.23
10/161,4151,4151,3861,396-0.64%41,100849億2254万+3.48%12.691.24
10/151,3711,4181,3711,405+2.41%39,600854億7004万+4.38%12.771.25
10/141,3721,3931,3431,372-0.8%54,600834億6256万+2.08%12.471.22
10/131,4031,4241,3711,383-2.61%54,400841億3172万+2.9%12.571.23
10/091,4431,4481,4021,420-0.63%57,300863億8253万+5.65%12.911.26
10/081,3931,4291,3891,429+2.07%69,400869億3002万+6.4%12.991.27
10/071,3661,4101,3661,400+2.49%41,600851億6587万+4.24%12.731.24
10/061,3491,3771,3461,366+2.32%49,800830億9756万+1.71%12.421.21
10/051,3181,3391,3051,335+3.65%38,300812億1174万-0.52%12.141.18
10/021,2931,3061,2761,288-1.38%46,400783億5260万-4.02%11.711.14
10/011,3101,3291,2961,306+0.69%34,100794億4759万-2.61%11.871.16
09/301,3001,3251,2831,297+1.25%32,300789億10万-3.28%11.791.15
09/291,2941,3061,2771,281-3.1%38,000779億2677万-4.76%11.651.14
09/281,3241,3431,3091,322-0.9%24,000804億2092万-2.15%12.021.17
09/251,3081,3341,2771,334+3.57%49,000811億5091万-1.69%12.131.18
09/241,3481,3481,2841,288-5.22%70,800783億5260万-5.71%11.711.14
09/181,3421,3671,3391,359+0.44%28,600826億7173万-1.16%12.351.2
09/171,3401,3681,3401,353-0.07%27,500823億673万-2.03%12.31.2
09/161,3451,3681,3391,354+1.42%19,300823億6757万-2.45%12.311.2
09/151,3421,3691,3351,335-0.22%16,700812億1174万-4.3%12.141.18
09/141,3511,3671,3321,338-0.96%21,900813億9424万-4.63%12.161.19
09/111,3291,3601,3291,351-0.59%52,400821億8507万-4.25%12.281.2
09/101,3481,3621,3181,359+0.82%27,000826億7173万-4.23%12.351.2
09/091,3401,3531,3161,348+3.61%37,900820億257万-5.6%12.251.19
09/081,3361,3501,3001,301-2.18%22,200791億4343万-9.46%11.831.15
09/071,3331,3561,3151,330-0.89%23,700809億758万-7.96%12.091.18
09/041,3941,3941,3131,342-3.24%69,000816億3757万-7.32%12.21.19
09/031,3901,4141,3781,387+0.43%41,600843億7505万-4.48%12.611.23
09/021,3501,4021,3501,381-0.79%34,900840億1005万-4.96%12.551.22
09/011,4111,4251,3821,392-2.52%56,500846億7921万-4.2%12.651.23
08/311,4091,4291,3841,428+2%44,800868億6919万-1.79%12.981.27
08/281,3641,4101,3451,400+4.95%49,700851億6587万-3.58%12.731.24
08/271,3671,3721,3231,334-0.15%46,200811億5091万-8.19%12.131.18
08/261,3321,3691,3111,336+5.03%67,200812億7258万-8.3%12.151.18
08/251,2501,3511,2461,272-2.3%65,800773億7928万-12.82%11.561.13
08/241,3291,3751,3021,302-6.2%85,200792億426万-11.19%11.841.15
08/211,4081,4351,3831,388-3.28%112,100844億3588万-5.64%12.621.23
08/201,4801,4841,4301,435-3.37%64,100872億9502万-2.58%13.051.27
08/191,5181,5291,4851,485-3.63%51,100903億3666万+0.75%13.51.32
08/181,4851,5431,4851,541+1.31%42,900937億4330万+4.69%14.011.37
08/171,4981,5251,4901,521+0.86%21,400925億2664万+3.68%13.831.35
08/141,5351,5351,4951,508-1.76%43,100917億3581万+3.22%13.711.34
08/131,5121,5451,4901,535+0.72%37,900933億7830万+5.43%13.951.36
08/121,5201,5401,5131,524-0.59%34,500927億914万+5.03%13.851.35
08/111,5381,5501,5201,533-0.13%30,000932億5663万+5.87%13.941.36
08/101,5701,5701,5201,535-1.29%61,800933億7830万+6.23%13.951.36
08/071,5601,5761,5421,555-1.52%53,900945億9495万+7.76%14.141.38
08/061,5961,5981,5631,579-0.69%88,500960億5494万+9.65%14.351.4
08/051,4961,5901,4861,590+7.14%209,300967億2410万+10.72%14.451.41
08/041,4001,4881,3841,484+4.51%110,800902億7583万+3.7%13.491.32
08/031,4301,4451,4071,420-1.11%26,900863億8253万-0.7%12.911.26
07/311,4101,4381,4101,436+2.06%24,800873億5585万+0.21%13.051.27
07/301,3921,4121,3921,407+1.52%23,800855億9170万-2.02%12.791.25
07/291,4101,4191,3801,386-1.7%26,700843億1422万-3.75%12.61.23
07/281,3901,4201,3861,410+1.15%38,800857億7420万-2.49%12.821.25
07/271,4091,4121,3921,394-1.06%27,700848億88万-3.86%12.671.24
07/241,4391,4391,4051,409-1.61%21,200857億1337万-3.09%12.811.25
07/231,4301,4321,4081,432+2.29%26,600871億1252万-1.72%13.021.27
07/221,3851,4111,3851,400-2.71%46,900851億6587万-4.04%12.731.24
07/211,4451,4451,4301,439+0.77%31,300875億3835万-1.77%13.081.28
07/171,4361,4421,4161,428-1.04%36,300868億6919万-2.79%12.981.27
07/161,4351,4601,4311,443-0.35%44,800877億8168万-1.9%13.121.28
07/151,4571,4591,4391,4480%21,100880億8585万-1.7%13.161.28
07/141,4501,4601,4371,448+2.19%26,200880億8585万-1.76%13.161.28
07/131,3851,4201,3831,417+3.51%22,800862億3万-4.13%12.881.26
07/101,3951,4021,3631,369-0.73%48,200832億8006万-7.69%12.451.21
07/091,4001,4001,3281,379-1.85%70,600838億8839万-7.51%12.541.22
07/081,4511,4591,4051,405-3.17%45,400854億7004万-6.27%12.771.25
07/071,4601,4691,4511,451+0.07%17,800882億6835万-3.72%13.191.29
07/061,4581,4731,4201,450-2.36%48,100882億751万-4.1%13.181.29
07/031,5161,5161,4771,485-0.6%36,800903億3666万-2.04%13.51.32
07/021,4911,5091,4901,494+0.54%19,500908億8415万-1.52%13.581.32
07/011,4851,4891,4651,486+1.78%31,300903億9749万-2.04%13.511.32
06/301,4501,4641,4411,460+0.69%36,400888億1584万-3.69%13.271.29
06/291,4701,4781,4501,450-2.75%49,400882億751万-4.42%13.181.29
06/261,5291,5291,4901,491-1.32%29,900907億166万-1.78%13.551.32
06/251,5021,5201,4971,511-0.46%21,600919億1831万-0.53%13.741.34