PER

2019/04/26～2019/09/26

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
09/262,1882,2042,1722,184+1.82%86,2001328億5877万+1.72%12.531.37
09/252,1602,1612,1422,145-1.02%35,5001304億8629万-0.09%12.31.35
09/242,1802,1832,1602,167-0.6%61,8001318億2461万+0.93%12.431.36
09/202,1652,1962,1602,180+0.74%59,3001326億1544万+1.68%12.51.37
09/192,1502,1672,1362,164+0.51%88,2001316億4211万+0.98%12.411.36
09/182,1602,1622,1442,153-0.23%62,2001309億7295万+0.37%12.351.35
09/172,1402,1912,1372,158+0.94%62,8001312億7711万+0.51%12.381.35
09/132,1402,1402,1152,138+0.38%113,2001300億6046万-0.65%12.261.34
09/122,1352,1472,1212,130+0.47%96,0001295億7380万-1.21%12.221.34
09/112,1152,1202,1002,120+0.19%110,6001289億6547万-1.81%12.161.33
09/102,1322,1402,1072,116-0.56%57,1001287億2214万-2.04%12.141.33
09/092,1452,1452,1112,128-1.02%43,5001294億5213万-1.53%12.211.33
09/062,1902,2042,1472,150-1.65%30,2001307億9045万-0.56%12.331.35
09/052,1752,1932,1752,186+1.39%57,8001329億8043万+0.92%12.541.37
09/042,1502,1902,1452,1560%56,4001311億5545万-0.55%12.371.35
09/032,1502,1612,1362,156+0.28%24,9001311億5545万-0.74%12.371.35
09/022,1632,1822,1492,150-0.56%30,4001307億9045万-1.15%12.331.35
08/302,1582,1672,1452,162+1.6%76,2001315億2045万-0.78%12.41.36
08/292,1502,1502,1112,128-0.05%51,8001294億5213万-2.52%12.211.33
08/282,1432,1472,1172,129-0.33%45,8001295億1296万-2.7%12.211.34
08/272,1302,1492,1232,136+1.76%69,3001299億3879万-2.64%12.251.34
08/262,0972,1092,0822,099-2.24%69,0001276億8798万-4.55%12.041.32
08/232,1552,1672,1422,147+0.61%34,6001306億795万-2.72%12.311.35
08/222,1852,1862,1322,134-1.43%32,1001298億1713万-3.44%12.241.34
08/212,1602,1712,1582,165-0.6%29,4001317億294万-2.35%12.421.36
08/202,1532,1792,1332,178+1.82%65,7001324億9377万-2.07%12.491.37
08/192,1282,1572,1212,139+1.81%68,7001301億2129万-4.08%12.271.34
08/162,1642,1642,0992,101-2.91%106,3001278億965万-6.12%12.051.32
08/152,1432,1712,1352,164-1.99%55,9001316億4211万-3.69%12.411.36
08/142,2142,2152,1812,208+0.73%55,4001343億1875万-2%12.661.39
08/132,2302,2562,1882,192-3.86%112,9001333億4543万-2.92%12.571.38
08/092,2892,2892,2432,280+1.56%109,9001386億9871万+0.66%13.081.43
08/082,1962,2812,1182,245+1.26%170,2001365億6957万-1.1%12.881.41
08/072,0812,2482,0702,217+4.13%139,5001348億6625万-2.55%12.721.39
08/062,0622,1352,0612,129-0.79%61,2001295億1296万-6.7%12.211.34
08/052,1472,1732,1102,146-0.46%75,5001305億4712万-6.33%12.311.35
08/022,1912,2002,1372,156-3.79%66,3001311億5545万-6.14%12.371.35
08/012,2112,2452,2072,241+0.45%22,4001363億2623万-2.69%12.851.41
07/312,2272,2512,2072,231-1.15%56,6001357億1791万-3.21%12.81.4
07/302,2402,2662,2332,257+0.71%42,1001372億9956万-2.25%12.951.42
07/292,2402,2482,2252,2410%29,2001363億2623万-3.03%12.851.41
07/262,2512,2532,2262,241-1.23%24,4001363億2623万-3.15%12.851.41
07/252,2712,2792,2542,269+0.35%35,2001380億2955万-1.99%13.011.42
07/242,2572,2802,2502,261-0.18%60,5001375億4289万-2.29%12.971.42
07/232,2802,2882,2582,265-0.7%52,4001377億8622万-1.99%12.991.42
07/222,2652,2842,2342,281-0.13%48,3001387億5955万-1.21%13.081.43
07/192,2412,2962,2222,284+2.51%59,5001389億4204万-1%13.11.43
07/182,2912,2942,2112,228-3.67%68,8001355億3541万-3.34%12.781.4
07/172,3192,3192,2962,313-0.98%48,4001407億619万+0.43%13.271.45
07/162,3162,3512,3072,336+0.43%30,2001421億535万+1.74%13.41.47
07/122,3512,3512,3212,326-0.85%38,1001414億9702万+1.62%13.341.46
07/112,3112,3502,3102,346+1.56%49,5001427億1368万+2.94%13.461.47
07/102,2862,3242,2762,3100%50,1001405億2370万+1.85%13.251.45
07/092,3372,3522,2852,310-1.11%28,7001405億2370万+2.21%13.251.45
07/082,3682,3762,3312,336-2.01%62,7001421億535万+3.87%13.41.47
07/052,3822,3952,3322,384-0.21%53,0001450億2532万+6.57%13.671.5
07/042,3952,4032,3792,389+0.04%29,2001453億2948万+7.42%13.71.5
07/032,3702,3942,3532,388+0.38%48,4001452億6865万+8.01%13.71.5
07/022,3442,3902,3332,379+0.85%69,9001447億2116万+8.28%13.641.49
07/012,3502,3602,3142,359+2.57%59,1001435億450万+7.96%13.531.48
06/282,2952,3172,2802,300-0.52%87,7001399億1537万+5.89%13.191.44
06/272,2822,3342,2812,312+1.76%63,2001406億4536万+6.94%13.261.45
06/262,3062,3272,2692,272-2.49%67,0001382億1205万+5.58%13.031.43
06/252,3092,3642,3092,330+0.13%52,6001417億4035万+8.62%13.361.46
06/242,3422,3442,3032,327+0.65%60,3001415億5785万+8.89%13.351.46
06/212,2602,3162,1362,312+2.53%145,9001406億4536万+8.6%13.261.45
06/202,2452,2592,2232,255+0.22%53,0001371億7789万+6.32%12.931.41
06/192,2032,2502,1882,250+3.59%53,5001368億7373万+6.43%12.91.41
06/182,2342,2342,1682,172-2.25%50,4001321億2877万+2.99%12.461.36
06/172,2422,2422,2122,222-0.98%39,7001351億7041万+5.66%12.741.39
06/142,2292,2462,2102,244+1.36%75,1001365億873万+7.11%12.871.41
06/132,1682,2232,1572,214+1.51%93,2001346億8375万+6.19%12.71.39
06/122,1412,2032,1392,181+1.87%65,3001326億7627万+5.11%12.511.37
06/112,1572,1752,1332,141-0.65%73,0001302億4296万+3.58%12.281.34
06/102,1112,1552,1032,155+3.51%75,7001310億9462万+4.56%12.361.35
06/072,0802,1022,0712,082-0.14%34,6001266億5382万+1.31%11.941.31
06/062,0902,1192,0842,085-0.29%43,1001268億3632万+1.66%11.961.31
06/052,0892,1092,0712,091+2.6%70,5001272億132万+2.2%11.991.31
06/042,0332,0712,0132,038+0.05%54,7001239億7718万-0.1%11.691.28
06/032,0152,0392,0022,037-0.92%53,4001239億1635万+0.05%11.681.28
05/312,0642,0682,0412,056-0.48%36,7001250億7217万+1.23%11.791.29
05/302,0432,0682,0392,066+0.44%23,3001256億8050万+1.97%11.851.3
05/292,0322,0612,0202,057+0.05%43,0001251億3300万+1.78%11.81.29
05/282,0312,0642,0242,056+0.59%32,0001250億7217万+1.98%11.791.29
05/272,0602,0692,0192,044-0.24%45,2001243億4218万+1.59%11.721.28
05/242,0362,0512,0282,049-1.01%55,6001246億4634万+2.14%11.751.29
05/232,0932,0932,0422,070-1.24%42,1001259億2383万+3.55%11.871.3
05/222,1452,1602,0952,096-1.73%51,8001275億548万+5.33%12.021.31
05/212,1002,1422,0882,133+1.23%47,7001297億5630万+7.67%12.231.34
05/202,1452,1542,1062,107-0.8%45,2001281億7464万+6.95%12.081.32
05/172,1202,1292,1012,124+1.58%64,6001292億880万+8.37%12.181.33
05/162,0892,1072,0562,091-0.67%92,5001272億132万+7.29%11.991.31
05/152,0852,1112,0592,105+3.14%104,6001280億5298万+8.51%12.071.32
05/142,0232,0792,0222,041+1.24%150,0001241億5968万+5.75%11.711.28
05/131,9992,0231,9522,016+1.26%173,8001226億3886万+4.84%11.561.26
05/101,9782,0231,9731,991+1.27%130,3001211億1804万+4.02%11.421.25
05/091,9651,9881,9511,966-0.71%112,8001195億9722万+3.09%11.281.23
05/081,9671,9871,9541,980-0.65%97,1001204億4888万+4.1%11.361.24
05/072,0202,0261,9931,993-0.35%83,7001212億3971万+5.01%11.431.25
04/261,9772,0071,9622,000+1.01%81,5001216億6554万+5.82%11.471.25