| 2018 |
| 07/20 | 1,333 | 1,334 | 1,298 | 1,315 | -0.11% | 123,000 | 1065億1703万 | +1.94% |
| 07/19 | 1,314 | 1,323 | 1,308 | 1,317 | +0.27% | 70,200 | 1066億3853万 | +1.9% |
| 07/18 | 1,321 | 1,326 | 1,309 | 1,313 | -0.3% | 82,000 | 1063億5503万 | +1.47% |
| 07/17 | 1,324 | 1,339 | 1,309 | 1,317 | +0.77% | 161,800 | 1066億7903万 | +1.62% |
| 07/13 | 1,334 | 1,334 | 1,290 | 1,307 | +0.97% | 203,200 | 1058億6902万 | +0.62% |
| 07/12 | 1,294 | 1,306 | 1,289 | 1,295 | +1.17% | 134,800 | 1048億5650万 | -0.58% |
| 07/11 | 1,271 | 1,285 | 1,261 | 1,280 | +0.59% | 158,400 | 1036億4148万 | -2.03% |
| 07/10 | 1,278 | 1,284 | 1,268 | 1,272 | -0.12% | 109,000 | 1030億3396万 | -2.9% |
| 07/09 | 1,281 | 1,287 | 1,261 | 1,274 | -0.47% | 113,400 | 1031億5547万 | -3.08% |
| 07/06 | 1,255 | 1,281 | 1,255 | 1,280 | +1.71% | 78,200 | 1036億4148万 | -2.92% |
| 07/05 | 1,280 | 1,280 | 1,252 | 1,258 | -0.71% | 111,600 | 1018億9994万 | -4.84% |
| 07/04 | 1,267 | 1,289 | 1,251 | 1,267 | +1.48% | 174,600 | 1026億2896万 | -4.59% |
| 07/03 | 15:00 自己株式の取得状況に関するお知らせ |
| 07/03 | 1,255 | 1,261 | 1,241 | 1,249 | -0.48% | 138,000 | 1011億3043万 | -6.34% |
| 07/02 | 15:00 転換価額修正条項付新株予約権付社債の月間行使状況に関するお知らせ |
| 07/02 | 1,297 | 1,316 | 1,252 | 1,255 | -3.16% | 132,200 | 1016億1644万 | -6.31% |
| 06/29 | 1,298 | 1,299 | 1,277 | 1,296 | +0.43% | 83,800 | 1049億3750万 | -3.54% |
| 06/28 | 15:00 支配株主等に関する事項について |
| 06/28 | 1,274 | 1,302 | 1,272 | 1,290 | +1.34% | 189,200 | 1044億9199万 | -4.23% |
| 06/27 | 1,265 | 1,292 | 1,261 | 1,273 | +1.07% | 147,800 | 1031億1497万 | -5.77% |
| 06/26 | 1,250 | 1,260 | 1,237 | 1,260 | +0.6% | 113,200 | 1020億2144万 | -7.18% |
| 06/25 | 1,290 | 1,292 | 1,251 | 1,252 | -4.1% | 96,200 | 1014億1393万 | -8.21% |
| 06/22 | 1,290 | 1,308 | 1,279 | 1,306 | +1.2% | 164,600 | 1057億4752万 | -4.92% |
| 06/21 | 1,303 | 1,311 | 1,289 | 1,290 | -1.04% | 78,400 | 1032億6046万 | -6.52% |
| 06/20 | 10:00 自己株式の取得状況に関するお知らせ |
| 06/20 | 1,300 | 1,305 | 1,282 | 1,304 | +0.04% | 104,600 | 1043億4109万 | -6.16% |
| 06/19 | 1,320 | 1,326 | 1,296 | 1,303 | -2.18% | 96,600 | 1043億107万 | -6.66% |
| 06/18 | 1,345 | 1,345 | 1,327 | 1,332 | -1.55% | 72,600 | 1066億2243万 | -5.13% |
| 06/15 | 1,358 | 1,371 | 1,347 | 1,353 | +0.19% | 91,600 | 1083億341万 | -4.11% |
| 06/14 | 1,365 | 1,374 | 1,349 | 1,351 | -1.64% | 66,200 | 1081億330万 | -4.69% |
| 06/13 | 1,379 | 1,388 | 1,365 | 1,373 | -0.44% | 133,800 | 1099億435万 | -3.58% |
| 06/12 | 1,380 | 1,388 | 1,367 | 1,379 | +0.04% | 163,000 | 1103億8463万 | -3.36% |
| 06/11 | 1,386 | 1,390 | 1,376 | 1,379 | -0.54% | 67,000 | 1103億4461万 | -3.13% |
| 06/08 | 1,395 | 1,400 | 1,381 | 1,386 | -1.04% | 137,800 | 1109億4496万 | -2.26% |
| 06/07 | 1,393 | 1,408 | 1,386 | 1,401 | +1.27% | 150,800 | 1121億564万 | -0.81% |
| 06/06 | 1,372 | 1,404 | 1,369 | 1,383 | +0.88% | 193,800 | 1107億482万 | -1.71% |
| 06/05 | 1,365 | 1,394 | 1,353 | 1,371 | -0.33% | 201,200 | 1097億4426万 | -2.14% |
| 06/04 | 1,400 | 1,406 | 1,371 | 1,376 | -0.22% | 116,000 | 1101億447万 | -1.4% |
| 06/01 | 15:00 転換価額修正条項付新株予約権付社債の月間行使状況に関するお知らせ |
| 06/01 | 1,388 | 1,394 | 1,370 | 1,379 | -1.99% | 201,000 | 1103億4461万 | -0.68% |
| 05/31 | 1,400 | 1,413 | 1,391 | 1,407 | +2.4% | 211,200 | 1125億8592万 | +1.85% |
| 05/30 | 1,371 | 1,397 | 1,365 | 1,374 | -1.58% | 119,000 | 1099億4437万 | +0.18% |
| 05/29 | 1,389 | 1,420 | 1,389 | 1,396 | +1.31% | 207,400 | 1117億540万 | +2.38% |
| 05/28 | 1,375 | 1,380 | 1,357 | 1,378 | -0.07% | 133,400 | 1102億6456万 | +1.66% |
| 05/25 | 1,387 | 1,399 | 1,372 | 1,379 | -1.54% | 115,200 | 1103億4461万 | +2.26% |
| 05/24 | 1,415 | 1,415 | 1,394 | 1,400 | -1.23% | 181,400 | 1120億6562万 | +4.48% |
| 05/23 | 1,421 | 1,443 | 1,415 | 1,418 | -1.01% | 222,800 | 1134億6644万 | +6.42% |
| 05/22 | 1,472 | 1,472 | 1,429 | 1,432 | -2.68% | 158,400 | 1146億2712万 | +8.16% |
| 05/21 | 1,484 | 1,491 | 1,465 | 1,472 | -0.94% | 121,400 | 1177億8897万 | +11.73% |
| 05/18 | 1,500 | 1,500 | 1,466 | 1,486 | -1.62% | 273,400 | 1189億962万 | +13.66% |
| 05/17 | 1,500 | 1,523 | 1,496 | 1,510 | +1.48% | 261,200 | 1208億7077万 | +16.33% |
| 05/16 | 16:00 ストックオプション(新株予約権)に関するお知らせ |
| 05/16 | 16:00 自己株式の取得に関するお知らせ |
| 05/16 | 16:00 当社役員および当社連結子会社の代表者の異動に関するお知らせ |
| 05/16 | 16:00 剰余金の配当(期末配当)に関するお知らせ |
| 05/16 | 1,495 | 1,495 | 1,463 | 1,488 | -1.29% | 277,400 | 1191億974万 | +15.53% |
| 05/15 | 1,508 | 1,533 | 1,487 | 1,508 | +0.33% | 231,000 | 1206億7065万 | +17.77% |
| 05/14 | 1,500 | 1,533 | 1,471 | 1,503 | -0.17% | 383,000 | 1202億7042万 | +18.21% |
| 05/11 | 1,515 | 1,550 | 1,485 | 1,505 | -0.5% | 476,800 | 1204億7054万 | +19.16% |
| 05/10 | 10:00 MSCB等の大量行使に関するお知らせ |
| 05/10 | 1,460 | 1,525 | 1,458 | 1,513 | +3.35% | 591,600 | 1210億7089万 | +20.61% |
| 05/09 | 1,419 | 1,470 | 1,410 | 1,464 | +15.37% | 1,167,200 | 1171億4859万 | +17.55% |
| 05/08 | 15:30 平成30年3月期決算短信〔日本基準〕(連結) |
| 05/08 | 1,253 | 1,272 | 1,249 | 1,269 | +1.24% | 144,600 | 1015億3945万 | +2.55% |
| 05/07 | 1,245 | 1,260 | 1,237 | 1,253 | +0.2% | 112,400 | 1002億9873万 | +1.29% |
| 05/02 | 16:00 転換価額修正条項付新株予約権付社債の月間行使状況に関するお知らせ |
| 05/02 | 1,261 | 1,270 | 1,250 | 1,251 | -0.75% | 175,000 | 1000億9861万 | +1.09% |
| 05/01 | 1,232 | 1,263 | 1,226 | 1,260 | +2.52% | 145,400 | 1008億5905万 | +1.94% |
| 04/27 | 1,225 | 1,229 | 1,217 | 1,229 | +0.37% | 55,600 | 983億7760万 | -0.32% |
| 04/26 | 1,225 | 1,233 | 1,217 | 1,225 | +1.03% | 96,800 | 980億1739万 | -0.61% |
| 04/25 | 1,195 | 1,214 | 1,191 | 1,212 | +1.42% | 117,000 | 970億1680万 | -1.78% |
| 04/24 | 1,177 | 1,195 | 1,173 | 1,195 | +2.09% | 69,800 | 956億5601万 | -3.32% |
| 04/23 | 1,175 | 1,182 | 1,170 | 1,171 | -0.43% | 61,600 | 936億9486万 | -5.45% |
| 04/20 | 1,182 | 1,189 | 1,173 | 1,176 | -1.09% | 101,800 | 940億9509万 | -5.35% |
| 04/19 | 1,189 | 1,194 | 1,184 | 1,189 | -0.42% | 109,200 | 951億3570万 | -4.54% |
| 04/18 | 1,186 | 1,197 | 1,181 | 1,194 | +0.89% | 56,800 | 955億3594万 | -4.44% |
| 04/17 | 1,188 | 1,199 | 1,178 | 1,183 | -1.99% | 135,400 | 946億9544万 | -5.51% |
| 04/16 | 1,203 | 1,208 | 1,189 | 1,207 | -0.7% | 225,400 | 966億1657万 | -3.82% |
| 04/13 | 1,246 | 1,246 | 1,206 | 1,216 | -2.95% | 206,200 | 972億9697万 | -3.3% |
| 04/12 | 1,239 | 1,260 | 1,239 | 1,253 | +1.58% | 258,600 | 1002億5870万 | -0.44% |
| 04/11 | 1,238 | 1,240 | 1,206 | 1,233 | -0.96% | 271,200 | 986億9779万 | -1.91% |
| 04/10 | 1,247 | 1,256 | 1,239 | 1,245 | -1.46% | 198,600 | 996億5835万 | -1.03% |
| 04/09 | 1,256 | 1,270 | 1,251 | 1,264 | -1.33% | 155,000 | 1011億3922万 | +0.52% |
| 04/06 | 1,295 | 1,297 | 1,275 | 1,281 | -1.31% | 81,800 | 1025億1万 | +2.11% |
| 04/05 | 1,300 | 1,309 | 1,288 | 1,298 | +0.19% | 72,600 | 1038億6081万 | +3.8% |
| 04/04 | 1,290 | 1,306 | 1,289 | 1,295 | +0.82% | 117,200 | 1036億6069万 | +3.93% |
| 04/03 | 15:00 転換価額修正条項付新株予約権付社債の月間行使状況に関するお知らせ |
| 04/03 | 1,275 | 1,291 | 1,270 | 1,285 | -0.35% | 190,600 | 1028億2020万 | +3.42% |
| 04/02 | 1,274 | 1,293 | 1,271 | 1,289 | +1.46% | 140,400 | 1031億8041万 | +4.12% |
| 03/30 | 1,278 | 1,278 | 1,259 | 1,271 | +0.71% | 89,800 | 1016億9955万 | +3.04% |
| 03/29 | 1,250 | 1,274 | 1,234 | 1,262 | +1.49% | 172,400 | 1009億7912万 | +2.64% |
| 03/28 | 1,220 | 1,243 | 1,200 | 1,243 | +0.77% | 195,200 | 994億9826万 | +1.39% |
| 03/27 | 1,200 | 1,235 | 1,200 | 1,234 | +4.18% | 416,800 | 987億3781万 | +0.86% |
| 03/26 | 1,182 | 1,184 | 1,158 | 1,184 | -1.86% | 312,400 | 947億7549万 | -2.95% |
| 03/23 | 1,235 | 1,235 | 1,205 | 1,207 | -4.4% | 230,800 | 965億7655万 | -0.94% |
| 03/22 | 1,269 | 1,269 | 1,251 | 1,262 | +0.36% | 356,800 | 1010億1915万 | +3.87% |
| 03/20 | 1,243 | 1,260 | 1,235 | 1,258 | +0.04% | 125,000 | 1006億5894万 | +4.01% |
| 03/19 | 1,279 | 1,279 | 1,249 | 1,257 | -1.22% | 150,600 | 1006億1891万 | +4.32% |
| 03/16 | 1,274 | 1,275 | 1,260 | 1,273 | +1.15% | 107,800 | 1018億5964万 | +5.95% |
| 03/15 | 1,276 | 1,276 | 1,251 | 1,258 | -1.45% | 74,600 | 1006億9896万 | +5.1% |
| 03/14 | 1,266 | 1,281 | 1,266 | 1,277 | +0.35% | 96,800 | 1021億7983万 | +7% |
| 03/13 | 1,261 | 1,272 | 1,256 | 1,272 | +0.47% | 61,400 | 1018億1962万 | +6.89% |
| 03/12 | 1,250 | 1,273 | 1,246 | 1,266 | +1.89% | 175,400 | 1013億3933万 | +6.3% |
| 03/09 | 1,263 | 1,263 | 1,239 | 1,243 | +0.36% | 122,600 | 994億5823万 | +4.24% |
| 03/08 | 1,247 | 1,250 | 1,222 | 1,238 | -0.56% | 186,800 | 990億9802万 | +3.6% |
| 03/07 | 1,245 | 1,265 | 1,239 | 1,245 | +0.16% | 137,600 | 996億5835万 | +3.92% |
| 03/06 | 1,255 | 1,258 | 1,233 | 1,243 | +1.06% | 200,200 | 994億9826万 | +3.5% |
| 03/05 | 1,200 | 1,243 | 1,194 | 1,230 | +4.33% | 298,800 | 984億5765万 | +2.07% |
| 03/02 | 16:00 転換価額修正条項付新株予約権付社債の月間行使状況に関するお知らせ |
| 03/02 | 1,174 | 1,200 | 1,167 | 1,179 | -0.08% | 211,000 | 943億7526万 | -2.56% |
| 03/01 | 1,200 | 1,203 | 1,179 | 1,180 | -2.03% | 111,600 | 944億5530万 | -2.96% |
| 02/28 | 1,206 | 1,219 | 1,205 | 1,205 | +0.42% | 130,400 | 964億1645万 | -1.43% |
| 02/27 | 1,195 | 1,202 | 1,186 | 1,200 | +1.39% | 98,400 | 960億1622万 | -2.24% |
| 02/26 | 1,179 | 1,193 | 1,179 | 1,183 | +1.37% | 80,000 | 946億9544万 | -3.98% |
