株価チャート

2006/08/08～2006/12/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2006
12/2920,60020,65020,50020,500-0.24%76,700-+1.89%--
12/2820,70020,75020,40020,550-0.96%235,500-+2.35%--
12/2720,80020,80020,70020,7500%167,800-+3.48%--
12/2620,60020,95020,60020,750+1.47%383,800-+3.65%--
12/2520,40020,45020,30020,450-0.73%207,600-+2.3%--
12/2220,50020,75020,50020,600-0.24%171,300-+3.08%--
12/2120,60020,75020,55020,650+0.49%232,700-+3.37%--
12/2020,60020,80020,55020,5500%393,100-+2.86%--
12/1920,90020,90020,50020,550-1.44%228,500-+2.85%--
12/1820,95020,95020,75020,850+0.24%245,600-+4.4%--
12/1520,65020,80020,55020,800+1.22%384,300-+4.3%--
12/1420,40020,65020,40020,550+0.74%334,200-+3.19%--
12/1320,30020,40020,15020,400-1.45%574,200-+2.43%--
12/1220,60020,80020,45020,700+1.97%636,800-+3.89%--
12/1120,10020,50020,00020,300+2.58%576,200-+1.89%--
12/0820,00020,15019,71019,790-1.54%1,236,900--0.8%--
12/0719,65020,15019,63020,100+3.29%1,111,000-+0.49%--
12/0619,20019,46019,15019,460+1.88%421,000--2.85%--
12/0519,31019,33019,02019,100-0.93%428,500--4.86%--
12/0419,52019,53019,13019,280-0.82%440,400--4.25%--
12/0119,52019,55019,39019,440-0.26%321,400--3.72%--
11/3019,69019,70019,33019,490+0.52%472,900--3.72%--
11/2919,06019,46018,96019,390+2.27%483,000--4.49%--
11/2819,00019,02018,81018,960-0.47%722,300--6.88%--
11/2719,16019,23018,95019,050-2.11%1,202,000--6.76%--
11/2419,88019,88019,41019,460-2.21%691,700--5.12%--
11/2219,95019,98019,78019,900-0.2%442,700--3.29%--
11/2119,92020,00019,81019,940-0.3%680,900--3.32%--
11/2020,35020,35019,94020,000-1.48%521,500--3.31%--
11/1720,20020,40020,15020,300-0.49%414,100--2.09%--
11/1620,70020,70020,35020,400-1.45%261,300--1.75%--
11/1520,80020,95020,70020,700+0.49%339,200--0.44%--
11/1420,60020,75020,55020,600+1.23%546,900--0.93%--
11/1320,15020,40020,10020,350+1.24%407,000--2.07%--
11/1020,10020,20019,80020,1000%766,900--3.28%--
11/0920,50020,50020,00020,100-2.43%757,500--3.31%--
11/0820,70020,75020,45020,6000%367,700--0.96%--
11/0720,90020,95020,60020,600-0.48%362,200--0.95%--
11/0620,60020,70020,45020,700-1.19%393,200--0.4%--
11/0221,10021,20020,85020,950-0.48%399,900-+0.92%--
11/0120,90021,15020,80021,050+0.96%634,400-+1.54%--
10/3120,75021,05020,75020,850+1.21%569,000-+0.7%--
10/3020,40020,70020,35020,6000%626,500--0.47%--
10/2720,70020,80020,50020,600-0.24%511,800--0.49%--
10/2621,05021,05020,55020,650-0.24%670,500--0.29%--
10/2521,00021,10020,65020,700-1.43%259,700--0.05%--
10/2421,00021,00020,90021,000+0.72%289,200-+1.33%--
10/2320,95020,95020,65020,850+0.48%309,900-+0.63%--
10/2021,05021,05020,55020,750-1.19%514,800-+0.14%--
10/1921,20021,30021,00021,000-0.47%312,700-+1.36%--
10/1821,05021,15020,85021,1000%470,300-+2.03%--
10/1721,30021,30021,00021,100-1.63%409,800-+2.24%--
10/1621,45021,50021,35021,450+0.94%290,600-+4.12%--
10/1321,25021,45021,20021,250+0.95%621,100-+3.42%--
10/1221,00021,15020,95021,050-0.24%356,400-+2.57%--
10/1120,85021,30020,80021,100+1.69%767,600-+2.87%--
10/1020,50021,05020,35020,750+2.47%582,400-+1.14%--
10/0620,35020,40020,20020,250-0.74%268,400--1.39%--
10/0520,25020,50020,25020,400+0.74%754,000--0.81%--
10/0420,30020,35020,05020,250-0.74%629,200--1.57%--
10/0320,60020,60020,30020,400-0.73%301,400--0.95%--
10/0220,35020,65020,30020,550+1.48%418,300--0.27%--
09/2920,00020,25020,00020,250+0.75%330,600--1.72%--
09/2820,05020,25019,95020,100-0.5%624,100--2.47%--
09/2720,05020,20019,83020,200-1.22%1,214,000--2.11%--
09/2620,40020,75020,35020,450-0.97%218,100--1.03%--
09/2520,45020,65020,05020,650-0.24%308,300--0.1%--
09/2220,65020,85020,60020,700-0.48%304,700-+0.13%--
09/2120,95021,00020,70020,800+0.73%328,800-+0.65%--
09/2020,60020,70020,50020,650-1.9%320,300-+0.05%--
09/1921,00021,20021,00021,050+0.72%282,400-+2.14%--
09/1520,95021,05020,85020,900+0.24%400,900-+1.63%--
09/1420,70021,05020,70020,850+0.72%429,200-+1.69%--
09/1320,65020,80020,60020,700+3.24%516,900-+1.21%--
09/1220,20020,40020,05020,0500%367,500--1.78%--
09/1120,25020,40019,99020,050-0.74%398,200--1.7%--
09/0820,10020,30020,05020,200+0.5%649,900--0.8%--
09/0720,35020,45020,10020,100-2.43%456,900--1.21%--
09/0620,60020,65020,50020,600-0.96%446,800-+1.36%--
09/0521,00021,10020,70020,800-1.89%498,500-+2.59%--
09/0421,20021,30021,10021,200-0.24%308,500-+4.86%--
09/0121,00021,45020,95021,250+1.19%936,300-+5.49%--
08/3120,75021,00020,70021,000+1.94%554,300-+4.7%--
08/3020,80021,00020,40020,600-0.96%479,700-+3.1%--
08/2920,70020,80020,35020,800+0.73%453,800-+4.51%--
08/2820,70020,80020,60020,650+0.73%466,000-+4.15%--
08/2520,30020,70020,30020,500+0.49%260,700-+3.88%--
08/2420,60020,65020,30020,400-1.69%316,000-+3.98%--
08/2320,80020,85020,60020,750-0.48%256,900-+6.49%--
08/2220,65020,95020,60020,850+0.97%416,600-+7.92%--
08/2120,95021,05020,55020,650-0.48%577,200-+7.8%--
08/1820,45020,80020,40020,750+1.22%693,500-+9.13%--
08/1720,35020,65020,30020,500+1.74%618,900-+8.57%--
08/1619,98020,15019,93020,150+1.41%702,200-+7.36%--
08/1519,94019,97019,78019,870-0.35%622,300-+6.36%--
08/1419,54019,99019,41019,940+2.89%501,100-+7.2%--
08/1119,45019,51019,26019,380-0.92%614,900-+4.65%--
08/1019,55019,66019,47019,560-0.96%434,800-+5.96%--
08/0919,54019,85019,26019,750+0.77%404,800-+7.33%--
08/0819,23019,71019,22019,600+1.92%522,300-+6.84%--