株価チャート

2007/08/06～2007/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2007
12/2820,10020,10019,69020,100-0.74%310,200-+5.64%--
12/2720,30020,35020,20020,250+0.5%253,000-+7.08%--
12/2620,15020,25020,05020,150+0.25%253,600-+7.18%--
12/2519,91020,10019,90020,100+2.76%489,500-+7.49%--
12/2119,25019,66019,12019,560+2.89%804,600-+5.21%--
12/2018,78019,14018,74019,010+0.69%370,100-+2.65%--
12/1918,99019,10018,82018,880-1.51%373,600-+2.1%--
12/1818,99019,21018,77019,170-1.54%753,800-+3.91%--
12/1719,59019,70019,36019,470-1.62%596,500-+5.9%--
12/1419,84020,10019,72019,790+0.3%969,800-+7.88%--
12/1319,73020,05019,60019,730+0.71%823,800-+7.81%--
12/1219,34019,68019,09019,590-0.25%745,600-+7.26%--
12/1119,89020,05019,51019,640-0.25%431,900-+7.78%--
12/1019,60019,74019,45019,690-0.25%479,100-+8.28%--
12/0719,49019,91019,48019,740+2.44%1,114,400-+8.84%--
12/0618,87019,38018,82019,270+4.44%958,800-+6.48%--
12/0517,94018,59017,87018,450+2.27%453,100-+2.23%--
12/0417,98018,11017,78018,040-0.72%388,400-+0.01%--
12/0318,50018,54018,11018,170-0.16%284,400-+0.65%--
11/3018,31018,48018,15018,200-0.6%475,900-+0.86%--
11/2918,19018,46018,08018,310+3.45%542,800-+1.54%--
11/2817,71017,84017,50017,7000%317,500--1.81%--
11/2717,38017,77017,21017,700-1.34%577,300--1.99%--
11/2617,45018,07017,36017,940+5.41%733,700--0.78%--
11/2216,95017,32016,90017,020-1.1%452,500--6.09%--
11/2117,62017,79017,05017,210-1.49%551,300--5.47%--
11/2017,27017,49017,00017,470-0.85%688,900--4.45%--
11/1917,82017,95017,62017,620+1.15%465,600--3.96%--
11/1617,55017,61017,40017,420-2.02%495,200--5.43%--
11/1518,30018,31017,78017,780-2.84%549,800--3.96%--
11/1417,91018,31017,90018,300+2.92%464,200--1.62%--
11/1317,62017,85017,52017,780+0.97%481,000--4.77%--
11/1217,78017,84017,51017,610-4.55%664,200--6.24%--
11/0918,70018,87018,40018,450-1.28%1,086,900--2.36%--
11/0818,60018,85018,58018,690-0.69%725,500--1.54%--
11/0718,80018,87018,65018,820+1.62%586,200--1.35%--
11/0618,61018,75018,43018,520-1.12%573,600--3.43%--
11/0518,86018,87018,64018,730+1.41%591,800--2.85%--
11/0218,23018,66018,20018,470-1.49%656,300--4.62%--
11/0118,35018,79018,30018,750+3.88%977,300--3.54%--
10/3118,01018,19017,91018,050-0.93%842,400--7.29%--
10/3018,60018,60017,98018,220-0.82%490,500--6.69%--
10/2918,26018,40018,22018,370+2.06%586,900--6.11%--
10/2617,78018,04017,53018,000+0.56%764,400--8.23%--
10/2518,00018,01017,63017,900-1.43%983,500--9.1%--
10/2418,26018,38018,10018,160-1.84%1,060,000--7.98%--
10/2318,05018,66017,90018,500+1.43%1,331,000--6.49%--
10/2218,20018,44018,04018,240-4.1%703,100--7.88%--
10/1919,06019,18018,96019,020-0.16%573,600--4.1%--
10/1819,20019,39019,05019,050-0.68%528,100--4.01%--
10/1719,08019,22018,95019,180+0.89%889,000--3.38%--
10/1619,49019,49019,00019,010-2.41%910,200--4.35%--
10/1519,95019,97019,37019,480-1.37%682,600--2.13%--
10/1219,96019,97019,63019,750-1.1%661,000--0.89%--
10/1119,90020,00019,71019,970-0.4%981,600-+0.12%--
10/1020,55020,60019,92020,050-2.43%1,085,800-+0.4%--
10/0920,50020,80020,45020,550+0.49%493,100-+2.88%--
10/0520,70020,70020,30020,450-0.97%472,500-+2.53%--
10/0420,85020,90020,55020,650-1.9%519,200-+3.72%--
10/0321,35021,35020,85021,050-1.17%591,700-+5.85%--
10/0221,45021,50021,10021,300+0.95%450,800-+7.31%--
10/0121,05021,45020,90021,100+1.2%553,500-+6.51%--
09/2821,00021,15020,85020,850+2.71%949,800-+5.37%--
09/2719,90020,50019,78020,300+3.89%489,200-+2.76%--
09/2619,51019,64019,39019,540+0.31%240,800--0.95%--
09/2519,36019,52019,21019,480+1.46%416,800--1.2%--
09/2119,58019,58019,12019,200-1.99%1,080,000--2.51%--
09/2020,00020,05019,50019,590-1.76%384,600--0.66%--
09/1919,73019,94019,60019,940+5.11%583,000-+1%--
09/1819,48019,48018,86018,970-2.17%487,500--4.06%--
09/1418,95019,39018,94019,390+2.65%695,600--2.33%--
09/1319,04019,15018,84018,890-1.1%434,800--5.17%--
09/1219,35019,46018,96019,100-1.04%519,200--4.6%--
09/1119,18019,42018,99019,300+0.63%387,600--3.98%--
09/1019,28019,48019,12019,180-3.08%540,600--4.81%--
09/0719,75019,88019,60019,790+0.25%407,200--2.03%--
09/0619,85019,88019,53019,740-1.55%645,200--2.43%--
09/0520,55020,65020,00020,050-0.99%319,000--1.01%--
09/0420,55020,55020,25020,250-1.46%289,500--0.08%--
09/0320,70020,75020,50020,550+1.99%413,500-+1.32%--
08/3119,98020,20019,89020,150+1.66%443,100--0.61%--
08/3019,84019,97019,71019,820+1.43%455,000--2.37%--
08/2919,50019,65019,35019,540-2.79%622,600--4.12%--
08/2820,10020,15019,91020,1000%450,600--1.88%--
08/2720,40020,50020,00020,100-1.23%349,100--2.3%--
08/2420,70020,70020,35020,350-0.73%298,400--1.44%--
08/2320,55020,70020,45020,500+2.24%449,900--1.06%--
08/2219,85020,10019,58020,050+2.3%494,000--3.58%--
08/2119,58019,82019,51019,600+1.66%362,100--6.18%--
08/2019,62019,62019,17019,280+1.85%433,100--8.3%--
08/1719,54019,58018,88018,930-4.59%745,400--10.59%--
08/1619,98020,10019,64019,840-1.54%848,700--6.94%--
08/1520,30020,35020,05020,150-2.66%467,500--5.98%--
08/1420,80020,85020,60020,700-1.19%246,100--3.94%--
08/1321,15021,20020,80020,950-0.71%333,400--3.2%--
08/1021,10021,35020,95021,100-1.4%676,100--2.88%--
08/0921,70021,80021,30021,400+1.42%678,500--1.94%--
08/0820,60021,20020,60021,100+2.93%487,200--3.72%--
08/0720,70020,75020,50020,500+0.24%254,300--6.88%--
08/0620,30020,50020,10020,450-0.73%378,400--7.59%--