6762 TDK

6762
2024/09/18
時価
3兆3492億円
PER 予
25.54倍
2010年以降
赤字-525.52倍
(2010-2024年)
PBR
1.75倍
2010年以降
0.61-2.4倍
(2010-2024年)
配当 予
1.39%
ROE 予
6.87%
ROA 予
3.48%
資料
Link
CSV,JSON

時価総額

2010年3月31日
8059億2642万
2011年3月31日
6368億1017万
2012年3月30日
6076億5219万
2013年3月29日
4237億6257万
2014年3月31日
5423億8561万
2015年3月31日
1兆760億
2016年3月31日
7881億4146万
2017年3月31日
8897億869万
2018年3月30日
1兆2108億
2019年3月29日
1兆949億
2020年3月31日
1兆584億
2021年3月31日
1兆9365億
2022年3月31日
1兆6904億
2023年3月31日
1兆7921億
2024年3月29日
2兆8382億

2024/04/24~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/188,6538,7238,5928,615+1.19%1,766,2003兆3492億-8.98%25.541.75
09/178,7508,7708,4158,514-5.07%3,201,3003兆3100億-10.42%25.241.73
09/139,0789,1188,9248,969-1.71%2,858,8003兆4868億-5.77%26.591.83
09/129,1729,1868,9809,125+4.79%2,080,4003兆5475億-4.14%27.051.86
09/118,9108,9968,6108,708-2.57%2,359,1003兆3854億-8.54%25.811.77
09/109,1519,1908,9018,938-2.15%2,321,1003兆4748億-6.23%26.491.82
09/098,8109,1468,6759,134-0.09%1,881,0003兆5510億-3.73%27.081.86
09/069,2749,2869,0539,142-0.65%1,850,6003兆5541億-3.73%27.11.86
09/058,9889,3248,9649,202-0.39%1,885,3003兆5774億-3.52%27.281.87
09/049,4019,4969,1789,238-6.45%2,989,5003兆5914億-3.68%27.381.88
09/0310,13010,2209,8459,875-2.37%1,775,0003兆8391億+2.58%29.272.01
09/0210,12510,2309,96410,115+2.72%1,565,8003兆9324億+5.03%29.982.06
08/309,5959,9389,5809,847+3.55%2,539,2003兆8282億+2.47%29.192
08/299,3809,5339,3149,509+0.23%1,451,5003兆6968億-0.93%28.191.94
08/289,5099,5989,4289,487-1.09%1,449,4003兆6882億-1.43%28.121.93
08/279,5909,6519,4779,592-0.43%913,4003兆7291億-0.67%28.431.95
08/269,8739,9069,5519,633-3.55%1,547,2003兆7450億-0.58%28.561.96
08/239,88910,0209,7419,988+1.18%1,346,9003兆8830億+2.6%29.612.03
08/229,8339,9509,7649,872+0.01%1,309,2003兆8379億+1.12%29.262.01
08/219,7199,9209,6729,871-0.93%1,410,4003兆8375億+0.62%29.262.01
08/209,98210,0709,8079,964+1.34%1,666,8003兆8737億+1.02%29.542.03
08/1910,17010,2059,7759,832-3.8%1,835,1003兆8224億-0.58%29.152
08/169,89410,2959,87010,220+6.52%2,253,6003兆9732億+2.87%30.32.08
08/159,5499,6829,5449,594-0.44%1,345,5003兆7298億-3.74%28.441.95
08/149,7509,8009,4519,636+0.3%2,206,1003兆7462億-3.83%28.561.96
08/139,2209,6129,2079,607+8.54%2,908,4003兆7349億-4.53%28.481.96
08/099,1359,3138,6058,851-1.49%4,354,8003兆4410億-12.44%26.241.8
08/088,8319,1348,6818,985-2.16%2,583,9003兆4931億-11.81%26.631.83
08/078,5509,4338,5189,183+2.1%3,877,1003兆5700億-10.42%27.221.87
08/068,4319,3008,4318,994+14.85%4,449,5003兆4966億-12.54%26.661.83
08/058,9489,2167,8317,831-16.08%5,005,4003兆444億-24.11%23.211.59
08/029,4809,5359,1909,331-8.38%3,887,0003兆6276億-10.28%27.661.9
08/0110,23510,3309,93510,185-3.32%2,941,0003兆9596億-2.27%30.192.07
07/3110,66510,66510,24510,535+3.84%5,377,1004兆957億+1.23%31.232.14
07/309,89910,1609,86010,145+1.7%2,255,6003兆9440億-2.15%30.072.06
07/299,88410,1909,8229,975+4.08%2,543,8003兆8780億-3.6%29.572.03
07/269,5409,8129,4209,584+0.45%2,428,9003兆7259億-7.18%28.411.95
07/259,9219,9949,5289,541-6.41%3,287,8003兆7092億-7.62%28.281.94
07/2410,21010,37510,17010,195-0.83%1,378,8003兆9635億-1.28%30.222.08
07/2310,53010,59510,27510,280-1.11%1,163,2003兆9965億-0.16%30.472.09
07/2210,62510,71010,28510,395-3.57%1,706,3004兆412億+1.52%30.812.12
07/1910,60510,86510,57010,780+0.89%1,298,7004兆1909億+5.89%31.962.19
07/1810,50010,84010,46510,685-3.3%2,107,5004兆1540億+5.8%31.672.17
07/1711,19511,20511,00511,050-1.3%1,927,4004兆2959億+10.28%32.762.25
07/1610,82011,19510,78511,195+5.41%2,019,7004兆3523億+12.93%33.192.28
07/1210,68510,90510,58010,620-3.32%3,185,9004兆1287億+8.33%31.482.16
07/1111,15011,20510,90010,985-0.18%1,903,1004兆2706億+13.1%32.562.24
07/1010,76011,05010,71011,005+0.69%1,686,2004兆2784億+14.58%32.622.24
07/0910,80011,04010,77010,930+1.96%2,266,3004兆2492億+15.11%32.42.22
07/0810,66510,88510,63010,720-0.19%1,825,6004兆1676億+14.18%31.782.18
07/0510,84510,99010,68510,740-0.92%1,837,3004兆1754億+15.65%31.842.19
07/0410,58510,88010,53510,840+2.8%2,199,2004兆2142億+18.2%32.132.21
07/0310,11010,60510,10510,545+5.24%2,763,0004兆996億+16.61%31.262.15
07/029,87810,0509,83010,020+1.59%1,535,4003兆8954億+12.22%29.72.04
07/019,9009,9289,7259,863-0.02%1,840,3003兆8344億+11.56%29.242.01
06/289,98010,0709,8629,865-0.09%2,579,2003兆8352億+12.69%29.242.01
06/279,7289,8919,6599,874+0.72%2,088,5003兆8387億+13.97%29.272.01
06/269,6229,9009,6019,803+2.54%2,495,0003兆8111億+14.31%29.062
06/259,5109,6409,4519,560-0.75%2,147,1003兆7166億+12.71%28.341.95
06/249,2739,6919,2479,632+2.22%2,293,0003兆7446億+14.65%28.551.96
06/219,5169,5889,2969,423-2.51%3,907,8003兆6633億+13.35%27.931.92
06/209,3609,6709,3539,666+1.75%2,101,3003兆7578億+17.49%28.651.97
06/199,6489,8149,4709,500+0.82%3,966,5003兆6933億+16.84%28.161.93
06/189,2509,5199,1369,423+6.32%4,295,7003兆6633億+17.38%27.931.92
06/178,8828,9508,6988,863-0.55%2,037,3003兆4456億+11.79%26.271.8
06/148,6568,9568,6448,912+1.92%3,722,0003兆4647億+13.54%26.421.81
06/139,0309,0398,7448,744+0.16%2,734,6003兆3994億+12.55%25.921.78
06/128,6178,8248,5718,730+4.35%3,047,1003兆3939億+13.3%25.881.78
06/118,4908,5248,3378,366-1.05%1,447,3003兆2524億+9.52%24.81.7
06/108,3558,4948,2558,455+1.2%1,327,7003兆2870億+11.34%25.061.72
06/078,2868,3658,2458,355+0.66%966,6003兆2481億+10.91%24.771.7
06/068,4268,4268,2578,300+0.76%1,310,6003兆2268億+10.87%24.61.69
06/058,2688,3498,1848,237-0.76%1,831,7003兆2023億+10.76%24.421.68
06/048,0948,3008,0808,300+1.84%2,800,0003兆2268億+12.16%24.61.69
06/037,8508,1507,8328,150+3.81%2,198,6003兆1684億+10.78%24.161.66
05/317,7417,8637,5997,851+2.88%3,379,7003兆522億+7.18%23.271.6
05/307,5967,6817,4637,631-0.91%1,532,8002兆9667億+4.59%22.621.55
05/297,7437,8707,6857,701-1.41%1,290,0002兆9939億+5.86%22.831.57
05/287,7407,9137,7167,811+1.44%1,966,0003兆366億+7.74%23.151.59
05/277,6647,7007,5677,700+1.18%1,633,2002兆9935億+6.5%22.831.57
05/247,4537,6507,4117,610-0.81%1,412,0002兆9585億+5.46%22.561.55
05/237,5697,7157,4087,672+2.73%1,998,1002兆9826億+6.44%22.741.56
05/227,5607,6737,4627,468-0.65%2,126,8002兆9033億+3.59%22.141.52
05/217,4607,5607,4367,517+0.93%1,407,5002兆9223億+4.13%22.281.53
05/207,2617,5097,2607,448+2.56%1,890,2002兆8955億+3.12%22.081.52
05/177,1167,3107,1167,262-0.06%1,753,5002兆8232億+0.44%21.531.48
05/167,0167,2676,9567,266+4.73%2,529,5002兆8248億+0.25%21.541.48
05/156,9006,9756,8776,938+0.3%1,526,9002兆6972億-4.45%20.571.41
05/146,8386,9226,7456,917+0.32%1,795,7002兆6891億-4.99%20.51.41
05/136,9506,9896,8566,895-0.07%1,702,3002兆6805億-5.65%20.441.4
05/107,2357,2376,9006,900-3.36%3,051,4002兆6825億-5.87%20.451.4
05/097,1027,1707,0207,140+0.66%1,138,3002兆7758億-2.88%21.171.45
05/087,2507,2557,0527,093-1.87%1,855,6002兆7575億-3.67%21.031.44
05/077,1937,2457,1077,228+4.1%3,148,5002兆8100億-2.05%21.431.47
05/027,0157,0786,9016,943-3.04%2,936,3002兆6992億-5.99%20.581.41
05/016,9907,1796,9317,161+1.09%2,487,1002兆7839億-3.4%21.231.46
04/306,9477,1726,9247,084-3.12%5,341,7002兆7540億-4.57%211.44
04/267,1487,3697,1307,312+1.33%1,987,0002兆8427億-1.68%21.671.49
04/257,2607,3187,1927,216-1.92%1,493,5002兆8053億-3.09%21.391.47
04/247,1997,3847,1767,357+3.15%1,362,3002兆8601億-1.35%21.811.5

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
2,097
6,290
3/30
1,183
3,550
4/16
12,148,800
4,049,600
6/12
--8059億2642万
3/31
2011年
3月期
2,197
6,590
4/7
1,408
4,225
3/15

4,225
8/27

他2件
13,515,900
4,505,300
6/11
8540億469万5475億2197万6368億1017万
3/31
2012年
3月期
1,663
4,990
4/1
801
2,404
10/5
29,108,100
9,702,700
4/20
6466億5909万3115億3676万6076億5219万
3/30
2013年
3月期
1,613
4,840
4/2
906
2,719
7/25
17,111,400
5,703,800
2/1
6272億2044万3523億5792万4237億6257万
3/29
2014年
3月期
1,787
5,360
1/23
1,032
3,095
4/5
14,050,800
4,683,600
4/25
6946億593万4010億8414万5423億8561万
3/31
2015年
3月期
3,087
9,260
3/18

9,260
3/17
1,348
4,045
5/21
9,104,100
3,034,700
11/14
1兆2000億5241億9421万1兆760億
3/31
2016年
3月期
3,483
10,450
6/24
1,743
5,230
2/12
12,332,700
4,110,900
1/14
1兆3542億6777億5914万7881億4146万
3/31
2017年
3月期
2,823
8,470
12/21

8,470
12/12
1,723
5,170
7/8
11,892,300
3,964,100
4/1
1兆976億6699億8370万8897億869万
3/31
2018年
3月期
3,620
10,860
1/18
2,127
6,380
4/17
10,497,000
3,499,000
11/22
1兆4073億8267億8840万1兆2108億
3/30
2019年
3月期
4,313
12,940
9/27

12,940
9/26
2,357
7,070
12/26
9,429,300
3,143,100
11/1
1兆6769億9162億595万1兆949億
3/29
2020年
3月期
4,293
12,880
1/24
2,247
6,740
3/23
9,418,500
3,139,500
3/13
1兆6691億8734億4104万1兆584億
3/31
2021年
3月期
6,080
18,240
1/21
2,427
7,280
4/6
7,207,500
2,402,500
7/31
2兆3637億9434億1999万1兆9365億
3/31
2022年
3月期
5,757
17,270
4/9
3,560
10/6
10,438,900
10/29
2兆2380億1兆3840億1兆6904億
3/31
2023年
3月期
5,300
9/13
3,765
4/27
8,554,000
8/2
2兆604億1兆4637億1兆7921億
3/31
2024年
3月期
8,228
3/5
4,460
4/6
6,451,200
8/3
3兆1988億1兆7339億2兆8382億
3/29
最新8,615
2024/9/18
1,766,2003兆3492億