時価総額
- 2010年3月31日
- 8059億2642万
- 2011年3月31日
- 6368億1017万
- 2012年3月30日
- 6076億5219万
- 2013年3月29日
- 4237億6257万
- 2014年3月31日
- 5423億8561万
- 2015年3月31日
- 1兆760億
- 2016年3月31日
- 7881億4146万
- 2017年3月31日
- 8897億869万
- 2018年3月30日
- 1兆2108億
- 2019年3月29日
- 1兆949億
- 2020年3月31日
- 1兆584億
- 2021年3月31日
- 1兆9365億
- 2022年3月31日
- 1兆6904億
- 2023年3月31日
- 1兆7921億
- 2024年3月29日
- 2兆8382億
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 8,653 | 8,723 | 8,592 | 8,615 | +1.19% | 1,766,200 | 3兆3492億 | -8.98% | 25.54 | 1.75 |
| 09/17 | 8,750 | 8,770 | 8,415 | 8,514 | -5.07% | 3,201,300 | 3兆3100億 | -10.42% | 25.24 | 1.73 |
| 09/13 | 9,078 | 9,118 | 8,924 | 8,969 | -1.71% | 2,858,800 | 3兆4868億 | -5.77% | 26.59 | 1.83 |
| 09/12 | 9,172 | 9,186 | 8,980 | 9,125 | +4.79% | 2,080,400 | 3兆5475億 | -4.14% | 27.05 | 1.86 |
| 09/11 | 8,910 | 8,996 | 8,610 | 8,708 | -2.57% | 2,359,100 | 3兆3854億 | -8.54% | 25.81 | 1.77 |
| 09/10 | 9,151 | 9,190 | 8,901 | 8,938 | -2.15% | 2,321,100 | 3兆4748億 | -6.23% | 26.49 | 1.82 |
| 09/09 | 8,810 | 9,146 | 8,675 | 9,134 | -0.09% | 1,881,000 | 3兆5510億 | -3.73% | 27.08 | 1.86 |
| 09/06 | 9,274 | 9,286 | 9,053 | 9,142 | -0.65% | 1,850,600 | 3兆5541億 | -3.73% | 27.1 | 1.86 |
| 09/05 | 8,988 | 9,324 | 8,964 | 9,202 | -0.39% | 1,885,300 | 3兆5774億 | -3.52% | 27.28 | 1.87 |
| 09/04 | 9,401 | 9,496 | 9,178 | 9,238 | -6.45% | 2,989,500 | 3兆5914億 | -3.68% | 27.38 | 1.88 |
| 09/03 | 10,130 | 10,220 | 9,845 | 9,875 | -2.37% | 1,775,000 | 3兆8391億 | +2.58% | 29.27 | 2.01 |
| 09/02 | 10,125 | 10,230 | 9,964 | 10,115 | +2.72% | 1,565,800 | 3兆9324億 | +5.03% | 29.98 | 2.06 |
| 08/30 | 9,595 | 9,938 | 9,580 | 9,847 | +3.55% | 2,539,200 | 3兆8282億 | +2.47% | 29.19 | 2 |
| 08/29 | 9,380 | 9,533 | 9,314 | 9,509 | +0.23% | 1,451,500 | 3兆6968億 | -0.93% | 28.19 | 1.94 |
| 08/28 | 9,509 | 9,598 | 9,428 | 9,487 | -1.09% | 1,449,400 | 3兆6882億 | -1.43% | 28.12 | 1.93 |
| 08/27 | 9,590 | 9,651 | 9,477 | 9,592 | -0.43% | 913,400 | 3兆7291億 | -0.67% | 28.43 | 1.95 |
| 08/26 | 9,873 | 9,906 | 9,551 | 9,633 | -3.55% | 1,547,200 | 3兆7450億 | -0.58% | 28.56 | 1.96 |
| 08/23 | 9,889 | 10,020 | 9,741 | 9,988 | +1.18% | 1,346,900 | 3兆8830億 | +2.6% | 29.61 | 2.03 |
| 08/22 | 9,833 | 9,950 | 9,764 | 9,872 | +0.01% | 1,309,200 | 3兆8379億 | +1.12% | 29.26 | 2.01 |
| 08/21 | 9,719 | 9,920 | 9,672 | 9,871 | -0.93% | 1,410,400 | 3兆8375億 | +0.62% | 29.26 | 2.01 |
| 08/20 | 9,982 | 10,070 | 9,807 | 9,964 | +1.34% | 1,666,800 | 3兆8737億 | +1.02% | 29.54 | 2.03 |
| 08/19 | 10,170 | 10,205 | 9,775 | 9,832 | -3.8% | 1,835,100 | 3兆8224億 | -0.58% | 29.15 | 2 |
| 08/16 | 9,894 | 10,295 | 9,870 | 10,220 | +6.52% | 2,253,600 | 3兆9732億 | +2.87% | 30.3 | 2.08 |
| 08/15 | 9,549 | 9,682 | 9,544 | 9,594 | -0.44% | 1,345,500 | 3兆7298億 | -3.74% | 28.44 | 1.95 |
| 08/14 | 9,750 | 9,800 | 9,451 | 9,636 | +0.3% | 2,206,100 | 3兆7462億 | -3.83% | 28.56 | 1.96 |
| 08/13 | 9,220 | 9,612 | 9,207 | 9,607 | +8.54% | 2,908,400 | 3兆7349億 | -4.53% | 28.48 | 1.96 |
| 08/09 | 9,135 | 9,313 | 8,605 | 8,851 | -1.49% | 4,354,800 | 3兆4410億 | -12.44% | 26.24 | 1.8 |
| 08/08 | 8,831 | 9,134 | 8,681 | 8,985 | -2.16% | 2,583,900 | 3兆4931億 | -11.81% | 26.63 | 1.83 |
| 08/07 | 8,550 | 9,433 | 8,518 | 9,183 | +2.1% | 3,877,100 | 3兆5700億 | -10.42% | 27.22 | 1.87 |
| 08/06 | 8,431 | 9,300 | 8,431 | 8,994 | +14.85% | 4,449,500 | 3兆4966億 | -12.54% | 26.66 | 1.83 |
| 08/05 | 8,948 | 9,216 | 7,831 | 7,831 | -16.08% | 5,005,400 | 3兆444億 | -24.11% | 23.21 | 1.59 |
| 08/02 | 9,480 | 9,535 | 9,190 | 9,331 | -8.38% | 3,887,000 | 3兆6276億 | -10.28% | 27.66 | 1.9 |
| 08/01 | 10,235 | 10,330 | 9,935 | 10,185 | -3.32% | 2,941,000 | 3兆9596億 | -2.27% | 30.19 | 2.07 |
| 07/31 | 10,665 | 10,665 | 10,245 | 10,535 | +3.84% | 5,377,100 | 4兆957億 | +1.23% | 31.23 | 2.14 |
| 07/30 | 9,899 | 10,160 | 9,860 | 10,145 | +1.7% | 2,255,600 | 3兆9440億 | -2.15% | 30.07 | 2.06 |
| 07/29 | 9,884 | 10,190 | 9,822 | 9,975 | +4.08% | 2,543,800 | 3兆8780億 | -3.6% | 29.57 | 2.03 |
| 07/26 | 9,540 | 9,812 | 9,420 | 9,584 | +0.45% | 2,428,900 | 3兆7259億 | -7.18% | 28.41 | 1.95 |
| 07/25 | 9,921 | 9,994 | 9,528 | 9,541 | -6.41% | 3,287,800 | 3兆7092億 | -7.62% | 28.28 | 1.94 |
| 07/24 | 10,210 | 10,375 | 10,170 | 10,195 | -0.83% | 1,378,800 | 3兆9635億 | -1.28% | 30.22 | 2.08 |
| 07/23 | 10,530 | 10,595 | 10,275 | 10,280 | -1.11% | 1,163,200 | 3兆9965億 | -0.16% | 30.47 | 2.09 |
| 07/22 | 10,625 | 10,710 | 10,285 | 10,395 | -3.57% | 1,706,300 | 4兆412億 | +1.52% | 30.81 | 2.12 |
| 07/19 | 10,605 | 10,865 | 10,570 | 10,780 | +0.89% | 1,298,700 | 4兆1909億 | +5.89% | 31.96 | 2.19 |
| 07/18 | 10,500 | 10,840 | 10,465 | 10,685 | -3.3% | 2,107,500 | 4兆1540億 | +5.8% | 31.67 | 2.17 |
| 07/17 | 11,195 | 11,205 | 11,005 | 11,050 | -1.3% | 1,927,400 | 4兆2959億 | +10.28% | 32.76 | 2.25 |
| 07/16 | 10,820 | 11,195 | 10,785 | 11,195 | +5.41% | 2,019,700 | 4兆3523億 | +12.93% | 33.19 | 2.28 |
| 07/12 | 10,685 | 10,905 | 10,580 | 10,620 | -3.32% | 3,185,900 | 4兆1287億 | +8.33% | 31.48 | 2.16 |
| 07/11 | 11,150 | 11,205 | 10,900 | 10,985 | -0.18% | 1,903,100 | 4兆2706億 | +13.1% | 32.56 | 2.24 |
| 07/10 | 10,760 | 11,050 | 10,710 | 11,005 | +0.69% | 1,686,200 | 4兆2784億 | +14.58% | 32.62 | 2.24 |
| 07/09 | 10,800 | 11,040 | 10,770 | 10,930 | +1.96% | 2,266,300 | 4兆2492億 | +15.11% | 32.4 | 2.22 |
| 07/08 | 10,665 | 10,885 | 10,630 | 10,720 | -0.19% | 1,825,600 | 4兆1676億 | +14.18% | 31.78 | 2.18 |
| 07/05 | 10,845 | 10,990 | 10,685 | 10,740 | -0.92% | 1,837,300 | 4兆1754億 | +15.65% | 31.84 | 2.19 |
| 07/04 | 10,585 | 10,880 | 10,535 | 10,840 | +2.8% | 2,199,200 | 4兆2142億 | +18.2% | 32.13 | 2.21 |
| 07/03 | 10,110 | 10,605 | 10,105 | 10,545 | +5.24% | 2,763,000 | 4兆996億 | +16.61% | 31.26 | 2.15 |
| 07/02 | 9,878 | 10,050 | 9,830 | 10,020 | +1.59% | 1,535,400 | 3兆8954億 | +12.22% | 29.7 | 2.04 |
| 07/01 | 9,900 | 9,928 | 9,725 | 9,863 | -0.02% | 1,840,300 | 3兆8344億 | +11.56% | 29.24 | 2.01 |
| 06/28 | 9,980 | 10,070 | 9,862 | 9,865 | -0.09% | 2,579,200 | 3兆8352億 | +12.69% | 29.24 | 2.01 |
| 06/27 | 9,728 | 9,891 | 9,659 | 9,874 | +0.72% | 2,088,500 | 3兆8387億 | +13.97% | 29.27 | 2.01 |
| 06/26 | 9,622 | 9,900 | 9,601 | 9,803 | +2.54% | 2,495,000 | 3兆8111億 | +14.31% | 29.06 | 2 |
| 06/25 | 9,510 | 9,640 | 9,451 | 9,560 | -0.75% | 2,147,100 | 3兆7166億 | +12.71% | 28.34 | 1.95 |
| 06/24 | 9,273 | 9,691 | 9,247 | 9,632 | +2.22% | 2,293,000 | 3兆7446億 | +14.65% | 28.55 | 1.96 |
| 06/21 | 9,516 | 9,588 | 9,296 | 9,423 | -2.51% | 3,907,800 | 3兆6633億 | +13.35% | 27.93 | 1.92 |
| 06/20 | 9,360 | 9,670 | 9,353 | 9,666 | +1.75% | 2,101,300 | 3兆7578億 | +17.49% | 28.65 | 1.97 |
| 06/19 | 9,648 | 9,814 | 9,470 | 9,500 | +0.82% | 3,966,500 | 3兆6933億 | +16.84% | 28.16 | 1.93 |
| 06/18 | 9,250 | 9,519 | 9,136 | 9,423 | +6.32% | 4,295,700 | 3兆6633億 | +17.38% | 27.93 | 1.92 |
| 06/17 | 8,882 | 8,950 | 8,698 | 8,863 | -0.55% | 2,037,300 | 3兆4456億 | +11.79% | 26.27 | 1.8 |
| 06/14 | 8,656 | 8,956 | 8,644 | 8,912 | +1.92% | 3,722,000 | 3兆4647億 | +13.54% | 26.42 | 1.81 |
| 06/13 | 9,030 | 9,039 | 8,744 | 8,744 | +0.16% | 2,734,600 | 3兆3994億 | +12.55% | 25.92 | 1.78 |
| 06/12 | 8,617 | 8,824 | 8,571 | 8,730 | +4.35% | 3,047,100 | 3兆3939億 | +13.3% | 25.88 | 1.78 |
| 06/11 | 8,490 | 8,524 | 8,337 | 8,366 | -1.05% | 1,447,300 | 3兆2524億 | +9.52% | 24.8 | 1.7 |
| 06/10 | 8,355 | 8,494 | 8,255 | 8,455 | +1.2% | 1,327,700 | 3兆2870億 | +11.34% | 25.06 | 1.72 |
| 06/07 | 8,286 | 8,365 | 8,245 | 8,355 | +0.66% | 966,600 | 3兆2481億 | +10.91% | 24.77 | 1.7 |
| 06/06 | 8,426 | 8,426 | 8,257 | 8,300 | +0.76% | 1,310,600 | 3兆2268億 | +10.87% | 24.6 | 1.69 |
| 06/05 | 8,268 | 8,349 | 8,184 | 8,237 | -0.76% | 1,831,700 | 3兆2023億 | +10.76% | 24.42 | 1.68 |
| 06/04 | 8,094 | 8,300 | 8,080 | 8,300 | +1.84% | 2,800,000 | 3兆2268億 | +12.16% | 24.6 | 1.69 |
| 06/03 | 7,850 | 8,150 | 7,832 | 8,150 | +3.81% | 2,198,600 | 3兆1684億 | +10.78% | 24.16 | 1.66 |
| 05/31 | 7,741 | 7,863 | 7,599 | 7,851 | +2.88% | 3,379,700 | 3兆522億 | +7.18% | 23.27 | 1.6 |
| 05/30 | 7,596 | 7,681 | 7,463 | 7,631 | -0.91% | 1,532,800 | 2兆9667億 | +4.59% | 22.62 | 1.55 |
| 05/29 | 7,743 | 7,870 | 7,685 | 7,701 | -1.41% | 1,290,000 | 2兆9939億 | +5.86% | 22.83 | 1.57 |
| 05/28 | 7,740 | 7,913 | 7,716 | 7,811 | +1.44% | 1,966,000 | 3兆366億 | +7.74% | 23.15 | 1.59 |
| 05/27 | 7,664 | 7,700 | 7,567 | 7,700 | +1.18% | 1,633,200 | 2兆9935億 | +6.5% | 22.83 | 1.57 |
| 05/24 | 7,453 | 7,650 | 7,411 | 7,610 | -0.81% | 1,412,000 | 2兆9585億 | +5.46% | 22.56 | 1.55 |
| 05/23 | 7,569 | 7,715 | 7,408 | 7,672 | +2.73% | 1,998,100 | 2兆9826億 | +6.44% | 22.74 | 1.56 |
| 05/22 | 7,560 | 7,673 | 7,462 | 7,468 | -0.65% | 2,126,800 | 2兆9033億 | +3.59% | 22.14 | 1.52 |
| 05/21 | 7,460 | 7,560 | 7,436 | 7,517 | +0.93% | 1,407,500 | 2兆9223億 | +4.13% | 22.28 | 1.53 |
| 05/20 | 7,261 | 7,509 | 7,260 | 7,448 | +2.56% | 1,890,200 | 2兆8955億 | +3.12% | 22.08 | 1.52 |
| 05/17 | 7,116 | 7,310 | 7,116 | 7,262 | -0.06% | 1,753,500 | 2兆8232億 | +0.44% | 21.53 | 1.48 |
| 05/16 | 7,016 | 7,267 | 6,956 | 7,266 | +4.73% | 2,529,500 | 2兆8248億 | +0.25% | 21.54 | 1.48 |
| 05/15 | 6,900 | 6,975 | 6,877 | 6,938 | +0.3% | 1,526,900 | 2兆6972億 | -4.45% | 20.57 | 1.41 |
| 05/14 | 6,838 | 6,922 | 6,745 | 6,917 | +0.32% | 1,795,700 | 2兆6891億 | -4.99% | 20.5 | 1.41 |
| 05/13 | 6,950 | 6,989 | 6,856 | 6,895 | -0.07% | 1,702,300 | 2兆6805億 | -5.65% | 20.44 | 1.4 |
| 05/10 | 7,235 | 7,237 | 6,900 | 6,900 | -3.36% | 3,051,400 | 2兆6825億 | -5.87% | 20.45 | 1.4 |
| 05/09 | 7,102 | 7,170 | 7,020 | 7,140 | +0.66% | 1,138,300 | 2兆7758億 | -2.88% | 21.17 | 1.45 |
| 05/08 | 7,250 | 7,255 | 7,052 | 7,093 | -1.87% | 1,855,600 | 2兆7575億 | -3.67% | 21.03 | 1.44 |
| 05/07 | 7,193 | 7,245 | 7,107 | 7,228 | +4.1% | 3,148,500 | 2兆8100億 | -2.05% | 21.43 | 1.47 |
| 05/02 | 7,015 | 7,078 | 6,901 | 6,943 | -3.04% | 2,936,300 | 2兆6992億 | -5.99% | 20.58 | 1.41 |
| 05/01 | 6,990 | 7,179 | 6,931 | 7,161 | +1.09% | 2,487,100 | 2兆7839億 | -3.4% | 21.23 | 1.46 |
| 04/30 | 6,947 | 7,172 | 6,924 | 7,084 | -3.12% | 5,341,700 | 2兆7540億 | -4.57% | 21 | 1.44 |
| 04/26 | 7,148 | 7,369 | 7,130 | 7,312 | +1.33% | 1,987,000 | 2兆8427億 | -1.68% | 21.67 | 1.49 |
| 04/25 | 7,260 | 7,318 | 7,192 | 7,216 | -1.92% | 1,493,500 | 2兆8053億 | -3.09% | 21.39 | 1.47 |
| 04/24 | 7,199 | 7,384 | 7,176 | 7,357 | +3.15% | 1,362,300 | 2兆8601億 | -1.35% | 21.81 | 1.5 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,097 6,290 3/30 | 1,183 3,550 4/16 | 12,148,800 4,049,600 6/12 | - | - | 8059億2642万 3/31 |
| 2011年 3月期 | 2,197 6,590 4/7 | 1,408 4,225 3/15 4,225 8/27 他2件 | 13,515,900 4,505,300 6/11 | 8540億469万 | 5475億2197万 | 6368億1017万 3/31 |
| 2012年 3月期 | 1,663 4,990 4/1 | 801 2,404 10/5 | 29,108,100 9,702,700 4/20 | 6466億5909万 | 3115億3676万 | 6076億5219万 3/30 |
| 2013年 3月期 | 1,613 4,840 4/2 | 906 2,719 7/25 | 17,111,400 5,703,800 2/1 | 6272億2044万 | 3523億5792万 | 4237億6257万 3/29 |
| 2014年 3月期 | 1,787 5,360 1/23 | 1,032 3,095 4/5 | 14,050,800 4,683,600 4/25 | 6946億593万 | 4010億8414万 | 5423億8561万 3/31 |
| 2015年 3月期 | 3,087 9,260 3/18 9,260 3/17 | 1,348 4,045 5/21 | 9,104,100 3,034,700 11/14 | 1兆2000億 | 5241億9421万 | 1兆760億 3/31 |
| 2016年 3月期 | 3,483 10,450 6/24 | 1,743 5,230 2/12 | 12,332,700 4,110,900 1/14 | 1兆3542億 | 6777億5914万 | 7881億4146万 3/31 |
| 2017年 3月期 | 2,823 8,470 12/21 8,470 12/12 | 1,723 5,170 7/8 | 11,892,300 3,964,100 4/1 | 1兆976億 | 6699億8370万 | 8897億869万 3/31 |
| 2018年 3月期 | 3,620 10,860 1/18 | 2,127 6,380 4/17 | 10,497,000 3,499,000 11/22 | 1兆4073億 | 8267億8840万 | 1兆2108億 3/30 |
| 2019年 3月期 | 4,313 12,940 9/27 12,940 9/26 | 2,357 7,070 12/26 | 9,429,300 3,143,100 11/1 | 1兆6769億 | 9162億595万 | 1兆949億 3/29 |
| 2020年 3月期 | 4,293 12,880 1/24 | 2,247 6,740 3/23 | 9,418,500 3,139,500 3/13 | 1兆6691億 | 8734億4104万 | 1兆584億 3/31 |
| 2021年 3月期 | 6,080 18,240 1/21 | 2,427 7,280 4/6 | 7,207,500 2,402,500 7/31 | 2兆3637億 | 9434億1999万 | 1兆9365億 3/31 |
| 2022年 3月期 | 5,757 17,270 4/9 | 3,560 10/6 | 10,438,900 10/29 | 2兆2380億 | 1兆3840億 | 1兆6904億 3/31 |
| 2023年 3月期 | 5,300 9/13 | 3,765 4/27 | 8,554,000 8/2 | 2兆604億 | 1兆4637億 | 1兆7921億 3/31 |
| 2024年 3月期 | 8,228 3/5 | 4,460 4/6 | 6,451,200 8/3 | 3兆1988億 | 1兆7339億 | 2兆8382億 3/29 |
| 最新 | 8,615 2024/9/18 | 1,766,200 | 3兆3492億 | |||