6762 TDK

6762
2024/09/18
時価
3兆3492億円
PER 予
25.54倍
2010年以降
赤字-525.52倍
(2010-2024年)
PBR
1.75倍
2010年以降
0.61-2.4倍
(2010-2024年)
配当 予
1.39%
ROE 予
6.87%
ROA 予
3.48%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.48倍
2011年3月31日
1.19倍
2012年3月30日
1.22倍
2013年3月29日
0.76倍
2014年3月31日
0.85倍
2015年3月31日
1.46倍
2016年3月31日
1.17倍
2017年3月31日
1.12倍
2018年3月30日
1.47倍
2019年3月29日
1.25倍
2020年3月31日
1.32倍
2021年3月31日
2.02倍
2022年3月31日
1.3倍
2023年3月31日
1.23倍
2024年3月29日
1.66倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/188,6538,7238,5928,615+1.19%1,766,2003兆3492億-8.98%25.541.75
09/178,7508,7708,4158,514-5.07%3,201,3003兆3100億-10.42%25.241.73
09/139,0789,1188,9248,969-1.71%2,858,8003兆4868億-5.77%26.591.83
09/129,1729,1868,9809,125+4.79%2,080,4003兆5475億-4.14%27.051.86
09/118,9108,9968,6108,708-2.57%2,359,1003兆3854億-8.54%25.811.77
09/109,1519,1908,9018,938-2.15%2,321,1003兆4748億-6.23%26.491.82
09/098,8109,1468,6759,134-0.09%1,881,0003兆5510億-3.73%27.081.86
09/069,2749,2869,0539,142-0.65%1,850,6003兆5541億-3.73%27.11.86
09/058,9889,3248,9649,202-0.39%1,885,3003兆5774億-3.52%27.281.87
09/049,4019,4969,1789,238-6.45%2,989,5003兆5914億-3.68%27.381.88
09/0310,13010,2209,8459,875-2.37%1,775,0003兆8391億+2.58%29.272.01
09/0210,12510,2309,96410,115+2.72%1,565,8003兆9324億+5.03%29.982.06
08/309,5959,9389,5809,847+3.55%2,539,2003兆8282億+2.47%29.192
08/299,3809,5339,3149,509+0.23%1,451,5003兆6968億-0.93%28.191.94
08/289,5099,5989,4289,487-1.09%1,449,4003兆6882億-1.43%28.121.93
08/279,5909,6519,4779,592-0.43%913,4003兆7291億-0.67%28.431.95
08/269,8739,9069,5519,633-3.55%1,547,2003兆7450億-0.58%28.561.96
08/239,88910,0209,7419,988+1.18%1,346,9003兆8830億+2.6%29.612.03
08/229,8339,9509,7649,872+0.01%1,309,2003兆8379億+1.12%29.262.01
08/219,7199,9209,6729,871-0.93%1,410,4003兆8375億+0.62%29.262.01
08/209,98210,0709,8079,964+1.34%1,666,8003兆8737億+1.02%29.542.03
08/1910,17010,2059,7759,832-3.8%1,835,1003兆8224億-0.58%29.152
08/169,89410,2959,87010,220+6.52%2,253,6003兆9732億+2.87%30.32.08
08/159,5499,6829,5449,594-0.44%1,345,5003兆7298億-3.74%28.441.95
08/149,7509,8009,4519,636+0.3%2,206,1003兆7462億-3.83%28.561.96
08/139,2209,6129,2079,607+8.54%2,908,4003兆7349億-4.53%28.481.96
08/099,1359,3138,6058,851-1.49%4,354,8003兆4410億-12.44%26.241.8
08/088,8319,1348,6818,985-2.16%2,583,9003兆4931億-11.81%26.631.83
08/078,5509,4338,5189,183+2.1%3,877,1003兆5700億-10.42%27.221.87
08/068,4319,3008,4318,994+14.85%4,449,5003兆4966億-12.54%26.661.83
08/058,9489,2167,8317,831-16.08%5,005,4003兆444億-24.11%23.211.59
08/029,4809,5359,1909,331-8.38%3,887,0003兆6276億-10.28%27.661.9
08/0110,23510,3309,93510,185-3.32%2,941,0003兆9596億-2.27%30.192.07
07/3110,66510,66510,24510,535+3.84%5,377,1004兆957億+1.23%31.232.14
07/309,89910,1609,86010,145+1.7%2,255,6003兆9440億-2.15%30.072.06
07/299,88410,1909,8229,975+4.08%2,543,8003兆8780億-3.6%29.572.03
07/269,5409,8129,4209,584+0.45%2,428,9003兆7259億-7.18%28.411.95
07/259,9219,9949,5289,541-6.41%3,287,8003兆7092億-7.62%28.281.94
07/2410,21010,37510,17010,195-0.83%1,378,8003兆9635億-1.28%30.222.08
07/2310,53010,59510,27510,280-1.11%1,163,2003兆9965億-0.16%30.472.09
07/2210,62510,71010,28510,395-3.57%1,706,3004兆412億+1.52%30.812.12
07/1910,60510,86510,57010,780+0.89%1,298,7004兆1909億+5.89%31.962.19
07/1810,50010,84010,46510,685-3.3%2,107,5004兆1540億+5.8%31.672.17
07/1711,19511,20511,00511,050-1.3%1,927,4004兆2959億+10.28%32.762.25
07/1610,82011,19510,78511,195+5.41%2,019,7004兆3523億+12.93%33.192.28
07/1210,68510,90510,58010,620-3.32%3,185,9004兆1287億+8.33%31.482.16
07/1111,15011,20510,90010,985-0.18%1,903,1004兆2706億+13.1%32.562.24
07/1010,76011,05010,71011,005+0.69%1,686,2004兆2784億+14.58%32.622.24
07/0910,80011,04010,77010,930+1.96%2,266,3004兆2492億+15.11%32.42.22
07/0810,66510,88510,63010,720-0.19%1,825,6004兆1676億+14.18%31.782.18
07/0510,84510,99010,68510,740-0.92%1,837,3004兆1754億+15.65%31.842.19
07/0410,58510,88010,53510,840+2.8%2,199,2004兆2142億+18.2%32.132.21
07/0310,11010,60510,10510,545+5.24%2,763,0004兆996億+16.61%31.262.15
07/029,87810,0509,83010,020+1.59%1,535,4003兆8954億+12.22%29.72.04
07/019,9009,9289,7259,863-0.02%1,840,3003兆8344億+11.56%29.242.01
06/289,98010,0709,8629,865-0.09%2,579,2003兆8352億+12.69%29.242.01
06/279,7289,8919,6599,874+0.72%2,088,5003兆8387億+13.97%29.272.01
06/269,6229,9009,6019,803+2.54%2,495,0003兆8111億+14.31%29.062
06/259,5109,6409,4519,560-0.75%2,147,1003兆7166億+12.71%28.341.95
06/249,2739,6919,2479,632+2.22%2,293,0003兆7446億+14.65%28.551.96
06/219,5169,5889,2969,423-2.51%3,907,8003兆6633億+13.35%27.931.92
06/209,3609,6709,3539,666+1.75%2,101,3003兆7578億+17.49%28.651.97
06/199,6489,8149,4709,500+0.82%3,966,5003兆6933億+16.84%28.161.93
06/189,2509,5199,1369,423+6.32%4,295,7003兆6633億+17.38%27.931.92
06/178,8828,9508,6988,863-0.55%2,037,3003兆4456億+11.79%26.271.8
06/148,6568,9568,6448,912+1.92%3,722,0003兆4647億+13.54%26.421.81
06/139,0309,0398,7448,744+0.16%2,734,6003兆3994億+12.55%25.921.78
06/128,6178,8248,5718,730+4.35%3,047,1003兆3939億+13.3%25.881.78
06/118,4908,5248,3378,366-1.05%1,447,3003兆2524億+9.52%24.81.7
06/108,3558,4948,2558,455+1.2%1,327,7003兆2870億+11.34%25.061.72
06/078,2868,3658,2458,355+0.66%966,6003兆2481億+10.91%24.771.7
06/068,4268,4268,2578,300+0.76%1,310,6003兆2268億+10.87%24.61.69
06/058,2688,3498,1848,237-0.76%1,831,7003兆2023億+10.76%24.421.68
06/048,0948,3008,0808,300+1.84%2,800,0003兆2268億+12.16%24.61.69
06/037,8508,1507,8328,150+3.81%2,198,6003兆1684億+10.78%24.161.66
05/317,7417,8637,5997,851+2.88%3,379,7003兆522億+7.18%23.271.6
05/307,5967,6817,4637,631-0.91%1,532,8002兆9667億+4.59%22.621.55
05/297,7437,8707,6857,701-1.41%1,290,0002兆9939億+5.86%22.831.57
05/287,7407,9137,7167,811+1.44%1,966,0003兆366億+7.74%23.151.59
05/277,6647,7007,5677,700+1.18%1,633,2002兆9935億+6.5%22.831.57
05/247,4537,6507,4117,610-0.81%1,412,0002兆9585億+5.46%22.561.55
05/237,5697,7157,4087,672+2.73%1,998,1002兆9826億+6.44%22.741.56
05/227,5607,6737,4627,468-0.65%2,126,8002兆9033億+3.59%22.141.52
05/217,4607,5607,4367,517+0.93%1,407,5002兆9223億+4.13%22.281.53
05/207,2617,5097,2607,448+2.56%1,890,2002兆8955億+3.12%22.081.52
05/177,1167,3107,1167,262-0.06%1,753,5002兆8232億+0.44%21.531.48
05/167,0167,2676,9567,266+4.73%2,529,5002兆8248億+0.25%21.541.48
05/156,9006,9756,8776,938+0.3%1,526,9002兆6972億-4.45%20.571.41
05/146,8386,9226,7456,917+0.32%1,795,7002兆6891億-4.99%20.51.41
05/136,9506,9896,8566,895-0.07%1,702,3002兆6805億-5.65%20.441.4
05/107,2357,2376,9006,900-3.36%3,051,4002兆6825億-5.87%20.451.4
05/097,1027,1707,0207,140+0.66%1,138,3002兆7758億-2.88%21.171.45
05/087,2507,2557,0527,093-1.87%1,855,6002兆7575億-3.67%21.031.44
05/077,1937,2457,1077,228+4.1%3,148,5002兆8100億-2.05%21.431.47
05/027,0157,0786,9016,943-3.04%2,936,3002兆6992億-5.99%20.581.41
05/016,9907,1796,9317,161+1.09%2,487,1002兆7839億-3.4%21.231.46
04/306,9477,1726,9247,084-3.12%5,341,7002兆7540億-4.57%211.44
04/267,1487,3697,1307,312+1.33%1,987,0002兆8427億-1.68%21.671.49
04/257,2607,3187,1927,216-1.92%1,493,5002兆8053億-3.09%21.391.47
04/247,1997,3847,1767,357+3.15%1,362,3002兆8601億-1.35%21.811.5

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,097
6,290
3/30
1,183
3,550
4/16
12,148,800
4,049,600
6/12
60.2834.021.50.85--1.48倍
3/31
2011年
3月期
2,197
6,590
4/7
1,408
4,225
3/15

4,225
8/27

他2件
13,515,900
4,505,300
6/11
18.8712.11.61.028540億469万5475億2197万1.19倍
3/31
2012年
3月期
1,663
4,990
4/1
801
2,404
10/5
29,108,100
9,702,700
4/20
赤字赤字1.30.636466億5909万3115億3594万1.22倍
3/30
2013年
3月期
1,613
4,840
4/2
906
2,719
7/25
17,111,400
5,703,800
2/1
525.52295.221.120.636272億1878万3523億5700万0.76倍
3/29
2014年
3月期
1,787
5,360
1/23
1,032
3,095
4/5
14,050,800
4,683,600
4/25
41.423.91.060.616946億593万4010億8308万0.85倍
3/31
2015年
3月期
3,087
9,260
3/18

9,260
3/17
1,348
4,045
5/21
9,104,100
3,034,700
11/14
23.5710.31.580.691兆2000億5241億9421万1.46倍
3/31
2016年
3月期
3,483
10,450
6/24
1,743
5,230
2/12
12,332,700
4,110,900
1/14
20.3210.171.950.981兆3542億6777億5914万1.17倍
3/31
2017年
3月期
2,823
8,470
12/21

8,470
12/12
1,723
5,170
7/8
11,892,300
3,964,100
4/1
7.364.491.350.821兆976億6699億8370万1.12倍
3/31
2018年
3月期
3,620
10,860
1/18
2,127
6,380
4/17
10,497,000
3,499,000
11/22
21.612.691.660.981兆4073億8267億8840万1.47倍
3/30
2019年
3月期
4,313
12,940
9/27

12,940
9/26
2,357
7,070
12/26
9,429,300
3,143,100
11/1
19.8810.861.861.021兆6769億9162億595万1.25倍
3/29
2020年
3月期
4,293
12,880
1/24
2,247
6,740
3/23
9,418,500
3,139,500
3/13
28.1514.732.031.061兆6691億8734億4104万1.32倍
3/31
2021年
3月期
6,080
18,240
1/21
2,427
7,280
4/6
7,207,500
2,402,500
7/31
30.8512.312.40.962兆3637億9434億1999万2.02倍
3/31
2022年
3月期
5,757
17,270
4/9
3,560
10/6
10,438,900
10/29
16.6210.281.681.042兆2380億1兆3840億1.3倍
3/31
2023年
3月期
5,300
9/13
3,765
4/27
8,554,000
8/2
17.612.51.380.982兆604億1兆4637億1.23倍
3/31
2024年
3月期
8,228
3/5
4,460
4/6
6,451,200
8/3
25.0313.571.830.993兆1988億1兆7339億1.66倍
3/29
最新8,615
2024/9/18
1,766,20025.54
予想
1.75
実績
3兆3492億-