PBR
- 2010年3月31日
- 1.48倍
- 2011年3月31日
- 1.19倍
- 2012年3月30日
- 1.22倍
- 2013年3月29日
- 0.76倍
- 2014年3月31日
- 0.85倍
- 2015年3月31日
- 1.46倍
- 2016年3月31日
- 1.17倍
- 2017年3月31日
- 1.12倍
- 2018年3月30日
- 1.47倍
- 2019年3月29日
- 1.25倍
- 2020年3月31日
- 1.32倍
- 2021年3月31日
- 2.02倍
- 2022年3月31日
- 1.3倍
- 2023年3月31日
- 1.23倍
- 2024年3月29日
- 1.66倍
- 2025年3月31日
- 1.63倍
2025/01/17～2025/06/13
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 1,522 | 1,523 | 1,487 | 1,493 | -3.18% | 14,991,500 | 2兆9021億 | -4.17% | 16.67 | 1.57 |
| 06/12 | 1,567 | 1,570 | 1,532 | 1,542 | -2.47% | 6,811,500 | 2兆9974億 | -1.28% | 17.21 | 1.63 |
| 06/11 | 1,563 | 1,581 | 1,545 | 1,581 | +2.46% | 5,271,500 | 3兆732億 | +1.22% | 17.65 | 1.67 |
| 06/10 | 1,549 | 1,574 | 1,532 | 1,543 | +0.39% | 6,351,100 | 2兆9993億 | -1.09% | 17.22 | 1.63 |
| 06/09 | 1,539 | 1,545 | 1,524 | 1,537 | +1.52% | 5,359,700 | 2兆9877億 | -1.54% | 17.16 | 1.62 |
| 06/06 | 1,507 | 1,516 | 1,495 | 1,514 | +0.46% | 5,330,300 | 2兆9430億 | -3.07% | 16.9 | 1.6 |
| 06/05 | 1,519 | 1,522 | 1,498 | 1,507 | -2.33% | 6,126,500 | 2兆9293億 | -3.58% | 16.82 | 1.59 |
| 06/04 | 1,548 | 1,565 | 1,537 | 1,543 | +2.32% | 6,346,900 | 2兆9993億 | -1.15% | 17.22 | 1.63 |
| 06/03 | 1,529 | 1,529 | 1,506 | 1,508 | -1.82% | 6,102,700 | 2兆9313億 | -3.21% | 16.83 | 1.59 |
| 06/02 | 1,566 | 1,571 | 1,536 | 1,536 | -4% | 6,051,500 | 2兆9857億 | -1.16% | 17.15 | 1.62 |
| 05/30 | 1,574 | 1,600 | 1,573 | 1,600 | -0.12% | 21,674,900 | 3兆1101億 | +3.36% | 17.86 | 1.69 |
| 05/29 | 1,582 | 1,607 | 1,579 | 1,602 | +2.23% | 7,142,600 | 3兆1140億 | +4.16% | 17.88 | 1.69 |
| 05/28 | 1,600 | 1,600 | 1,565 | 1,567 | -0.25% | 6,132,400 | 3兆460億 | +2.62% | 17.49 | 1.65 |
| 05/27 | 1,553 | 1,573 | 1,531 | 1,571 | +3.15% | 6,835,500 | 3兆538億 | +3.36% | 17.54 | 1.66 |
| 05/26 | 1,516 | 1,523 | 1,505 | 1,523 | -0.91% | 5,268,100 | 2兆9604億 | +0.66% | 17 | 1.61 |
| 05/23 | 1,542 | 1,551 | 1,533 | 1,537 | -0.26% | 5,162,400 | 2兆9877億 | +2.06% | 17.16 | 1.62 |
| 05/22 | 1,523 | 1,549 | 1,515 | 1,541 | 0% | 7,467,000 | 2兆9954億 | +2.8% | 17.2 | 1.62 |
| 05/21 | 1,550 | 1,560 | 1,541 | 1,541 | -1.09% | 6,129,700 | 2兆9954億 | +3.22% | 17.2 | 1.62 |
| 05/20 | 1,546 | 1,593 | 1,545 | 1,558 | +0.19% | 7,452,400 | 3兆285億 | +4.99% | 17.39 | 1.64 |
| 05/19 | 1,561 | 1,569 | 1,546 | 1,555 | -0.32% | 5,129,300 | 3兆227億 | +5.28% | 17.36 | 1.64 |
| 05/16 | 1,579 | 1,593 | 1,553 | 1,560 | -2.07% | 5,860,800 | 3兆324億 | +6.48% | 17.41 | 1.64 |
| 05/15 | 1,605 | 1,612 | 1,589 | 1,593 | -2.39% | 6,402,500 | 3兆965億 | +9.48% | 17.78 | 1.68 |
| 05/14 | 1,670 | 1,674 | 1,608 | 1,632 | -1.75% | 6,979,500 | 3兆1723億 | +13.41% | 18.22 | 1.72 |
| 05/13 | 1,687 | 1,693 | 1,661 | 1,661 | +2.78% | 13,350,300 | 3兆2287億 | +16.4% | 18.54 | 1.75 |
| 05/12 | 1,600 | 1,619 | 1,593 | 1,616 | +2.02% | 7,337,700 | 3兆1412億 | +14.04% | 18.04 | 1.7 |
| 05/09 | 1,573 | 1,584 | 1,554 | 1,584 | +3.33% | 11,259,700 | 3兆790億 | +12.02% | 17.68 | 1.67 |
| 05/08 | 1,542 | 1,547 | 1,521 | 1,533 | -0.9% | 6,301,000 | 2兆9799億 | +8.65% | 17.11 | 1.62 |
| 05/07 | 1,526 | 1,566 | 1,522 | 1,547 | 0% | 8,130,300 | 3兆71億 | +9.56% | 17.27 | 1.63 |
| 05/02 | 1,574 | 1,579 | 1,547 | 1,547 | -2.09% | 10,700,400 | 3兆71億 | +9.41% | 17.27 | 1.63 |
| 05/01 | 1,552 | 1,593 | 1,543 | 1,580 | +3.81% | 13,443,900 | 3兆712億 | +11.5% | 17.64 | 1.67 |
| 04/30 | 1,505 | 1,552 | 1,479 | 1,522 | +4.25% | 21,389,300 | 2兆9585億 | +7.18% | 16.99 | 1.6 |
| 04/28 | 1,480 | 1,491 | 1,457 | 1,460 | -0.54% | 8,084,100 | 2兆8380億 | +2.53% | 16.3 | 1.54 |
| 04/25 | 1,460 | 1,485 | 1,456 | 1,468 | +2.8% | 8,784,800 | 2兆8535億 | +2.66% | 16.39 | 1.55 |
| 04/24 | 1,430 | 1,444 | 1,420 | 1,428 | +3.48% | 8,564,300 | 2兆7758億 | -0.49% | 15.94 | 1.51 |
| 04/23 | 1,395 | 1,398 | 1,371 | 1,380 | +3.6% | 8,062,800 | 2兆6825億 | -4.3% | 15.4 | 1.45 |
| 04/22 | 1,340 | 1,351 | 1,322 | 1,332 | -1.04% | 6,578,400 | 2兆5892億 | -8.26% | 14.87 | 1.4 |
| 04/21 | 1,350 | 1,359 | 1,336 | 1,346 | -2.11% | 5,680,400 | 2兆6164億 | -8% | 15.02 | 1.42 |
| 04/18 | 1,371 | 1,388 | 1,368 | 1,375 | -1.79% | 3,964,700 | 2兆6728億 | -6.59% | 15.35 | 1.45 |
| 04/17 | 1,366 | 1,411 | 1,362 | 1,400 | +3.47% | 8,103,400 | 2兆7214億 | -5.34% | 15.63 | 1.48 |
| 04/16 | 1,364 | 1,383 | 1,350 | 1,353 | -0.81% | 6,526,800 | 2兆6300億 | -8.83% | 15.1 | 1.43 |
| 04/15 | 1,369 | 1,384 | 1,347 | 1,364 | -1.45% | 8,762,700 | 2兆6514億 | -8.58% | 15.23 | 1.44 |
| 04/14 | 1,356 | 1,412 | 1,351 | 1,384 | +4.37% | 12,732,500 | 2兆6903億 | -7.73% | 15.45 | 1.46 |
| 04/11 | 1,273 | 1,336 | 1,265 | 1,326 | -4.47% | 13,522,100 | 2兆5775億 | -12.01% | 14.8 | 1.4 |
| 04/10 | 1,426 | 1,426 | 1,358 | 1,388 | +11.4% | 12,278,100 | 2兆6980億 | -8.5% | 15.49 | 1.46 |
| 04/09 | 1,234 | 1,261 | 1,216 | 1,246 | -5.46% | 18,015,800 | 2兆4220億 | -18.24% | 13.91 | 1.31 |
| 04/08 | 1,265 | 1,318 | 1,265 | 1,318 | +11.51% | 13,836,900 | 2兆5620億 | -14.36% | 14.71 | 1.39 |
| 04/07 | 1,181 | 1,222 | 1,165 | 1,182 | -11.19% | 15,787,900 | 2兆2976億 | -23.79% | 13.19 | 1.25 |
| 04/04 | 1,364 | 1,371 | 1,295 | 1,331 | -6.53% | 17,152,700 | 2兆5872億 | -15.06% | 14.86 | 1.4 |
| 04/03 | 1,417 | 1,450 | 1,402 | 1,424 | -7.17% | 14,521,700 | 2兆7680億 | -9.93% | 15.9 | 1.5 |
| 04/02 | 1,520 | 1,535 | 1,505 | 1,534 | +1.39% | 10,560,900 | 2兆9818億 | -3.52% | 17.12 | 1.62 |
| 04/01 | 1,552 | 1,561 | 1,499 | 1,513 | -2.13% | 10,233,900 | 2兆9410億 | -5.08% | 16.89 | 1.6 |
| 03/31 | 1,534 | 1,557 | 1,517 | 1,546 | -3.38% | 13,557,100 | 3兆52億 | -3.44% | 17.55 | 1.63 |
| 03/28 | 1,600 | 1,605 | 1,578 | 1,600 | -1.84% | 7,981,300 | 3兆1101億 | -0.44% | 18.16 | 1.69 |
| 03/27 | 1,635 | 1,635 | 1,607 | 1,630 | -0.73% | 8,439,500 | 3兆1684億 | +1.24% | 18.5 | 1.72 |
| 03/26 | 1,656 | 1,657 | 1,626 | 1,642 | +0.74% | 7,470,900 | 3兆1918億 | +1.92% | 18.64 | 1.73 |
| 03/25 | 1,622 | 1,663 | 1,615 | 1,630 | +1.81% | 8,805,500 | 3兆1684億 | +1.05% | 18.5 | 1.72 |
| 03/24 | 1,597 | 1,606 | 1,583 | 1,601 | +0.69% | 6,413,100 | 3兆1121億 | -0.99% | 18.17 | 1.69 |
| 03/21 | 1,608 | 1,631 | 1,590 | 1,590 | -2.03% | 12,151,100 | 3兆907億 | -2.09% | 18.05 | 1.68 |
| 03/19 | 1,618 | 1,639 | 1,615 | 1,623 | +0.5% | 6,960,100 | 3兆1548億 | -0.43% | 18.42 | 1.71 |
| 03/18 | 1,650 | 1,655 | 1,608 | 1,615 | +0.12% | 7,726,600 | 3兆1393億 | -1.22% | 18.33 | 1.7 |
| 03/17 | 1,602 | 1,618 | 1,590 | 1,613 | +2.8% | 8,043,700 | 3兆1354億 | -1.59% | 18.31 | 1.7 |
| 03/14 | 1,534 | 1,576 | 1,526 | 1,569 | +1.55% | 12,750,800 | 3兆499億 | -4.39% | 17.81 | 1.65 |
| 03/13 | 1,582 | 1,605 | 1,538 | 1,545 | +0.13% | 11,072,100 | 3兆32億 | -6.08% | 17.54 | 1.63 |
| 03/12 | 1,546 | 1,558 | 1,531 | 1,543 | +0.19% | 8,133,100 | 2兆9993億 | -6.6% | 17.52 | 1.63 |
| 03/11 | 1,530 | 1,541 | 1,490 | 1,540 | -1.22% | 7,915,100 | 2兆9935億 | -7.17% | 17.48 | 1.62 |
| 03/10 | 1,562 | 1,564 | 1,536 | 1,559 | -0.38% | 8,290,800 | 3兆304億 | -6.81% | 17.7 | 1.64 |
| 03/07 | 1,550 | 1,579 | 1,545 | 1,565 | -0.32% | 8,850,200 | 3兆421億 | -7.34% | 17.77 | 1.65 |
| 03/06 | 1,584 | 1,598 | 1,550 | 1,570 | -0.7% | 8,500,300 | 3兆518億 | -7.97% | 17.82 | 1.66 |
| 03/05 | 1,586 | 1,603 | 1,574 | 1,581 | -1.13% | 7,809,700 | 3兆732億 | -8.03% | 17.95 | 1.67 |
| 03/04 | 1,619 | 1,619 | 1,560 | 1,599 | -1.36% | 8,655,200 | 3兆1082億 | -7.68% | 18.15 | 1.69 |
| 03/03 | 1,627 | 1,628 | 1,597 | 1,621 | +2.21% | 6,836,200 | 3兆1509億 | -7.11% | 18.4 | 1.71 |
| 02/28 | 1,648 | 1,648 | 1,572 | 1,586 | -5.43% | 12,607,600 | 3兆829億 | -9.73% | 18 | 1.67 |
| 02/27 | 1,664 | 1,683 | 1,656 | 1,677 | +1.33% | 4,655,100 | 3兆2598億 | -5.15% | 19.04 | 1.77 |
| 02/26 | 1,646 | 1,655 | 1,614 | 1,655 | +0.67% | 5,649,200 | 3兆2170億 | -6.81% | 18.79 | 1.74 |
| 02/25 | 1,622 | 1,653 | 1,614 | 1,644 | -1.91% | 7,074,400 | 3兆1957億 | -7.85% | 18.66 | 1.73 |
| 02/21 | 1,673 | 1,698 | 1,666 | 1,676 | -0.89% | 5,507,500 | 3兆2579億 | -6.47% | 19.03 | 1.77 |
| 02/20 | 1,672 | 1,701 | 1,655 | 1,691 | +0.42% | 6,559,300 | 3兆2870億 | -6.06% | 19.2 | 1.78 |
| 02/19 | 1,676 | 1,686 | 1,659 | 1,684 | +1.14% | 5,783,500 | 3兆2734億 | -6.86% | 19.12 | 1.78 |
| 02/18 | 1,660 | 1,689 | 1,650 | 1,665 | -1.6% | 6,149,400 | 3兆2365億 | -8.21% | 18.9 | 1.76 |
| 02/17 | 1,725 | 1,730 | 1,683 | 1,692 | -1.69% | 6,432,400 | 3兆2890億 | -7.24% | 19.21 | 1.78 |
| 02/14 | 1,744 | 1,766 | 1,714 | 1,721 | -2.49% | 10,217,900 | 3兆3453億 | -6.16% | 19.54 | 1.81 |
| 02/13 | 1,770 | 1,774 | 1,744 | 1,765 | +1.2% | 7,055,600 | 3兆4309億 | -4.34% | 20.04 | 1.86 |
| 02/12 | 1,774 | 1,776 | 1,722 | 1,744 | -0.68% | 10,371,500 | 3兆3900億 | -6.03% | 19.8 | 1.84 |
| 02/10 | 1,763 | 1,770 | 1,737 | 1,756 | +1.92% | 8,450,900 | 3兆4134億 | -5.95% | 19.93 | 1.85 |
| 02/07 | 1,680 | 1,740 | 1,671 | 1,723 | +4.11% | 11,404,300 | 3兆3492億 | -8.3% | 19.56 | 1.82 |
| 02/06 | 1,681 | 1,694 | 1,636 | 1,655 | -0.84% | 12,354,800 | 3兆2170億 | -12.62% | 18.79 | 1.74 |
| 02/05 | 1,719 | 1,726 | 1,644 | 1,669 | -2.63% | 17,227,600 | 3兆2443億 | -12.62% | 18.95 | 1.76 |
| 02/04 | 1,775 | 1,793 | 1,702 | 1,714 | -0.35% | 14,586,300 | 3兆3317億 | -10.87% | 19.46 | 1.81 |
| 02/03 | 1,700 | 1,762 | 1,694 | 1,720 | -8.95% | 20,995,500 | 3兆3434億 | -11.07% | 19.52 | 1.81 |
| 01/31 | 1,963 | 1,967 | 1,884 | 1,889 | -3.72% | 12,566,200 | 3兆6719億 | -2.98% | 21.44 | 1.99 |
| 01/30 | 1,965 | 1,969 | 1,943 | 1,962 | -0.96% | 6,977,500 | 3兆8138億 | +0.51% | 22.27 | 2.07 |
| 01/29 | 1,929 | 1,991 | 1,914 | 1,981 | +4.26% | 8,812,800 | 3兆8507億 | +1.38% | 22.49 | 2.09 |
| 01/28 | 1,898 | 1,920 | 1,875 | 1,900 | -0.52% | 5,723,700 | 3兆6933億 | -2.91% | 21.57 | 2 |
| 01/27 | 1,954 | 1,973 | 1,908 | 1,910 | -0.83% | 5,904,500 | 3兆7127億 | -2.7% | 21.68 | 2.01 |
| 01/24 | 1,952 | 1,958 | 1,909 | 1,926 | +0.57% | 6,737,200 | 3兆7438億 | -2.08% | 21.86 | 2.03 |
| 01/23 | 1,896 | 1,930 | 1,877 | 1,915 | +2.96% | 8,634,400 | 3兆7224億 | -2.84% | 21.74 | 2.02 |
| 01/22 | 1,863 | 1,896 | 1,854 | 1,860 | -0.59% | 7,688,900 | 3兆6155億 | -5.92% | 21.11 | 1.96 |
| 01/21 | 1,900 | 1,922 | 1,862 | 1,871 | -0.43% | 6,310,200 | 3兆6369億 | -5.6% | 21.24 | 1.97 |
| 01/20 | 1,862 | 1,890 | 1,845 | 1,879 | +2.23% | 4,343,500 | 3兆6525億 | -5.48% | 21.33 | 1.98 |
| 01/17 | 1,850 | 1,863 | 1,812 | 1,838 | -1.92% | 7,004,600 | 3兆5728億 | -7.78% | 20.86 | 1.94 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 419 6,290 3/30 | 237 3,550 4/16 | 60,744,000 4,049,600 6/12 | 60.25 | 34 | 1.5 | 0.85 | - | - | 1.48倍 3/31 |
| 2011年 3月期 | 439 6,590 4/7 | 282 4,225 3/15 4,225 8/27 他2件 | 67,579,500 4,505,300 6/11 | 18.86 | 12.09 | 1.6 | 1.02 | 8540億469万 | 5475億2197万 | 1.19倍 3/31 |
| 2012年 3月期 | 333 4,990 4/1 | 160 2,404 10/5 | 145,540,500 9,702,700 4/20 | 赤字 | 赤字 | 1.3 | 0.63 | 6466億5909万 | 3115億3594万 | 1.22倍 3/30 |
| 2013年 3月期 | 323 4,840 4/2 | 181 2,719 7/25 | 85,557,000 5,703,800 2/1 | 528.96 | 297.16 | 1.12 | 0.63 | 6272億1878万 | 3523億5700万 | 0.76倍 3/29 |
| 2014年 3月期 | 357 5,360 1/23 | 206 3,100 4/8 3,095 4/5 | 70,254,000 4,683,600 4/25 | 41.41 | 23.91 | 1.06 | 0.61 | 6946億593万 | 4010億8308万 | 0.85倍 3/31 |
| 2015年 3月期 | 617 9,260 3/18 9,260 3/17 | 270 4,045 5/21 | 45,520,500 3,034,700 11/14 | 23.57 | 10.3 | 1.58 | 0.69 | 1兆2000億 | 5241億9421万 | 1.46倍 3/31 |
| 2016年 3月期 | 697 10,450 6/24 | 349 5,230 2/12 | 61,663,500 4,110,900 1/14 | 20.32 | 10.17 | 1.95 | 0.98 | 1兆3542億 | 6777億5914万 | 1.17倍 3/31 |
| 2017年 3月期 | 565 8,470 12/21 8,470 12/12 | 345 5,170 7/8 | 59,461,500 3,964,100 4/1 | 7.36 | 4.49 | 1.35 | 0.82 | 1兆976億 | 6699億8370万 | 1.12倍 3/31 |
| 2018年 3月期 | 724 10,860 1/18 | 425 6,380 4/17 | 52,485,000 3,499,000 11/22 | 21.6 | 12.69 | 1.66 | 0.98 | 1兆4073億 | 8267億8840万 | 1.47倍 3/30 |
| 2019年 3月期 | 863 12,940 9/27 12,940 9/26 | 471 7,070 12/26 | 47,146,500 3,143,100 11/1 | 19.88 | 10.86 | 1.86 | 1.02 | 1兆6769億 | 9162億595万 | 1.25倍 3/29 |
| 2020年 3月期 | 859 12,880 1/24 | 449 6,740 3/23 | 47,092,500 3,139,500 3/13 | 28.15 | 14.73 | 2.03 | 1.06 | 1兆6691億 | 8734億4104万 | 1.32倍 3/31 |
| 2021年 3月期 | 1,216 18,240 1/21 | 485 7,280 4/6 | 36,037,500 2,402,500 7/31 | 30.86 | 12.31 | 2.4 | 0.96 | 2兆3637億 | 9434億1999万 | 2.02倍 3/31 |
| 2022年 3月期 | 1,151 17,270 4/9 | 712 3,560 10/6 | 52,194,500 10,438,900 10/29 | 16.62 | 10.28 | 1.68 | 1.04 | 2兆2380億 | 1兆3840億 | 1.3倍 3/31 |
| 2023年 3月期 | 1,060 5,300 9/13 | 753 3,765 4/27 | 42,770,000 8,554,000 8/2 | 17.6 | 12.5 | 1.38 | 0.98 | 2兆604億 | 1兆4637億 | 1.23倍 3/31 |
| 2024年 3月期 | 1,646 8,228 3/5 | 892 4,460 4/6 | 32,256,000 6,451,200 8/3 | 25.03 | 13.57 | 1.83 | 0.99 | 3兆1988億 | 1兆7339億 | 1.66倍 3/29 |
| 2025年 3月期 | 2,241 11,205 7/17 11,205 7/11 | 1,349 6,745 5/14 | 26,885,500 5,377,100 7/31 | 25.44 | 15.31 | 2.36 | 1.42 | 4兆3561億 | 2兆6222億 | 1.63倍 3/31 |
| 最新 | 1,493 2025/6/13 | 14,991,500 | 16.67 予想 | 1.57 実績 | 2兆9021億 | - | ||||