| 2026 |
| 07/31 | （IR情報）15:30 2027年3月期第1四半期決算短信〔IFRS〕(連結) |
| 07/31 | 3,099 | 3,100 | 2,983 | 3,008 | +6.97% | 20,004,700 | 5兆8471億 | -7.47% |
| 07/30 | 2,758 | 2,929 | 2,727 | 2,812 | +2.4% | 16,024,600 | 5兆4661億 | -14.45% |
| 07/29 | 2,959 | 2,965 | 2,651 | 2,746 | -6.22% | 20,984,300 | 5兆3378億 | -17.46% |
| 07/28 | 2,961 | 2,993 | 2,899 | 2,928 | -2.79% | 14,855,900 | 5兆6916億 | -13.24% |
| 07/27 | 3,033 | 3,060 | 2,949 | 3,012 | -0.3% | 8,845,200 | 5兆8549億 | -11.96% |
| 07/24 | 3,065 | 3,097 | 2,983 | 3,021 | -3.05% | 7,571,700 | 5兆8724億 | -12.61% |
| 07/23 | 3,189 | 3,196 | 3,084 | 3,116 | +0.29% | 6,368,500 | 6兆570億 | -10.72% |
| 07/22 | 3,150 | 3,195 | 3,095 | 3,107 | +1.11% | 9,808,700 | 6兆395億 | -11.71% |
| 07/21 | 3,018 | 3,085 | 2,936 | 3,073 | +3.54% | 13,019,600 | 5兆9734億 | -13.34% |
| 07/17 | 3,000 | 3,024 | 2,847 | 2,968 | -3.79% | 17,751,500 | 5兆7693億 | -17.09% |
| 07/16 | 3,110 | 3,174 | 3,085 | 3,085 | -4.96% | 13,950,400 | 5兆9968億 | -14.33% |
| 07/15 | 3,270 | 3,273 | 3,195 | 3,246 | +0.37% | 8,621,900 | 6兆3097億 | -10.33% |
| 07/14 | 3,190 | 3,265 | 3,130 | 3,234 | +0.97% | 12,888,800 | 6兆2864億 | -11.06% |
| 07/13 | 3,387 | 3,402 | 3,166 | 3,203 | -5.49% | 13,836,900 | 6兆2261億 | -12.49% |
| 07/10 | 3,452 | 3,460 | 3,359 | 3,389 | +0.21% | 12,263,000 | 6兆5877億 | -7.91% |
| 07/09 | 3,360 | 3,422 | 3,328 | 3,382 | +2.55% | 10,738,400 | 6兆5741億 | -8.82% |
| 07/08 | 3,251 | 3,440 | 3,241 | 3,298 | -1.76% | 16,252,200 | 6兆4108億 | -11.63% |
| 07/07 | 3,501 | 3,513 | 3,332 | 3,357 | -4.11% | 15,859,800 | 6兆5255億 | -10.67% |
| 07/06 | 3,700 | 3,705 | 3,444 | 3,501 | -5.35% | 14,040,500 | 6兆8054億 | -7.33% |
| 07/03 | 3,642 | 3,736 | 3,514 | 3,699 | +1.07% | 11,208,700 | 7兆1903億 | -2.71% |
| 07/02 | 3,666 | 3,768 | 3,575 | 3,660 | -1.08% | 14,570,500 | 7兆1145億 | -4.14% |
| 07/01 | 3,666 | 3,762 | 3,604 | 3,700 | +3.64% | 15,482,900 | 7兆1922億 | -3.24% |
| 06/30 | 3,663 | 3,665 | 3,510 | 3,570 | -0.64% | 14,854,000 | 6兆9395億 | -6.54% |
| 06/29 | 3,550 | 3,615 | 3,489 | 3,593 | +0.5% | 12,141,700 | 6兆9842億 | -5.99% |
| 06/26 | 3,768 | 3,831 | 3,535 | 3,575 | -8.52% | 18,063,900 | 6兆9492億 | -6.58% |
| 06/25 | 3,900 | 3,933 | 3,820 | 3,908 | +2.41% | 10,937,400 | 7兆5966億 | +2.33% |
| 06/24 | 3,873 | 3,957 | 3,766 | 3,816 | -3.22% | 14,683,100 | 7兆4177億 | +0.74% |
| 06/23 | 4,133 | 4,189 | 3,943 | 3,943 | -2.95% | 18,739,900 | 7兆6646億 | +5.06% |
| 06/22 | 3,979 | 4,123 | 3,961 | 4,063 | +3.94% | 14,902,600 | 7兆8979億 | +9.37% |
| 06/19 | 3,995 | 3,995 | 3,867 | 3,909 | +1.4% | 18,006,600 | 7兆5985億 | +6.45% |
| 06/18 | 3,850 | 4,094 | 3,835 | 3,855 | +0.65% | 13,359,700 | 7兆4935億 | +6.05% |
| 06/17 | 3,732 | 3,888 | 3,728 | 3,830 | +0.74% | 11,642,300 | 7兆4449億 | +6.27% |
| 06/16 | 3,848 | 3,962 | 3,802 | 3,802 | -2.66% | 17,479,000 | 7兆3905億 | +6.59% |
| 06/15 | 3,644 | 3,928 | 3,638 | 3,906 | +11.47% | 18,771,500 | 7兆5927億 | +10.53% |
| 06/12 | 3,756 | 3,756 | 3,469 | 3,504 | -1.6% | 19,550,000 | 6兆8112億 | +0.26% |
| 06/11 | 3,450 | 3,575 | 3,415 | 3,561 | -2.17% | 14,430,600 | 6兆9220億 | +2.56% |
| 06/10 | 3,700 | 3,833 | 3,587 | 3,640 | -5.08% | 15,871,800 | 7兆756億 | +5.66% |
| 06/09 | 3,733 | 3,837 | 3,572 | 3,835 | +3.23% | 19,643,100 | 7兆4547億 | +12.46% |
| 06/08 | 3,700 | 3,824 | 3,637 | 3,715 | -9.63% | 17,890,100 | 7兆2214億 | +10.14% |
| 06/05 | 3,899 | 4,174 | 3,851 | 4,111 | +4.08% | 18,532,200 | 7兆9912億 | +23.42% |
| 06/04 | 3,950 | 3,995 | 3,872 | 3,950 | 0% | 12,099,400 | 7兆6782億 | +20.61% |
| 06/03 | 3,919 | 4,068 | 3,895 | 3,950 | +2.62% | 17,825,900 | 7兆6782億 | +22.48% |
| 06/02 | 4,083 | 4,095 | 3,822 | 3,849 | -6.21% | 23,686,700 | 7兆4819億 | +21.27% |
| 06/01 | 4,093 | 4,315 | 3,984 | 4,104 | -0.1% | 30,179,600 | 7兆9776億 | +31.2% |
| 05/29 | 3,999 | 4,200 | 3,958 | 4,108 | +8.22% | 28,286,900 | 7兆9853億 | +33.99% |
| 05/28 | 3,590 | 3,911 | 3,572 | 3,796 | +5.21% | 24,725,800 | 7兆3788億 | +26.36% |
| 05/27 | 3,750 | 3,803 | 3,608 | 3,608 | -0.52% | 15,673,600 | 7兆134億 | +22.02% |
| 05/26 | 3,708 | 3,815 | 3,592 | 3,627 | -2.37% | 16,898,300 | 7兆503億 | +24.47% |
| 05/25 | 3,580 | 3,795 | 3,473 | 3,715 | +10.24% | 20,639,200 | 7兆2214億 | +29.94% |
| 05/22 | 3,137 | 3,383 | 3,132 | 3,370 | +7.29% | 14,032,900 | 6兆5508億 | +20.31% |
| 05/21 | 2,993 | 3,236 | 2,963 | 3,141 | +6.73% | 11,989,200 | 6兆1056億 | +13.93% |
| 05/20 | 2,886 | 2,959 | 2,836 | 2,943 | -1.44% | 11,053,200 | 5兆7207億 | +8.04% |
| 05/19 | （IR情報）15:30 当社子会社によるLinergy Power Sdn Bhdの株式取得(完全子会社化)に関するお知らせ |
| 05/19 | 3,025 | 3,026 | 2,947 | 2,986 | +0.27% | 10,503,400 | 5兆8043億 | +10.8% |
| 05/18 | 2,989 | 3,019 | 2,929 | 2,978 | -0.5% | 8,178,800 | 5兆7888億 | +11.83% |
| 05/15 | 3,110 | 3,185 | 2,966 | 2,993 | -2.57% | 13,723,700 | 5兆8179億 | +13.93% |
| 05/14 | 2,979 | 3,118 | 2,975 | 3,072 | +5.31% | 13,646,200 | 5兆9715億 | +18.7% |
| 05/13 | 2,911 | 2,950 | 2,851 | 2,917 | -1.49% | 9,120,600 | 5兆6702億 | +14.57% |
| 05/12 | 2,936 | 2,984 | 2,906 | 2,961 | +0.85% | 10,967,100 | 5兆7557億 | +18.11% |
| 05/11 | 2,990 | 3,015 | 2,914 | 2,936 | +0.41% | 10,494,200 | 5兆7071億 | +18.77% |
| 05/08 | 2,930 | 2,997 | 2,891 | 2,924 | +0.97% | 14,299,700 | 5兆6838億 | +20.18% |
| 05/07 | 2,920 | 2,956 | 2,818 | 2,896 | +4.32% | 20,251,700 | 5兆6294億 | +20.87% |
| 05/01 | 2,886 | 2,956 | 2,775 | 2,776 | -3.98% | 14,435,800 | 5兆3961億 | +17.43% |
| 04/30 | 2,927 | 2,985 | 2,839 | 2,891 | +7.99% | 33,512,200 | 5兆6196億 | +23.71% |
| 04/28 | （IR情報）15:30 2026年3月期決算短信〔IFRS〕(連結) |
| 04/28 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 04/28 | 2,740 | 2,753 | 2,659 | 2,677 | -1.51% | 14,100,800 | 5兆2037億 | +16.14% |
| 04/27 | 2,768 | 2,768 | 2,637 | 2,718 | +1.04% | 14,080,800 | 5兆2834億 | +19.21% |
| 04/24 | 2,701 | 2,766 | 2,674 | 2,690 | +1.05% | 13,275,300 | 5兆2289億 | +19.4% |
| 04/23 | 2,750 | 2,772 | 2,621 | 2,662 | -1.44% | 12,840,800 | 5兆1745億 | +19.37% |
| 04/22 | 2,549 | 2,725 | 2,546 | 2,701 | +4.85% | 17,013,700 | 5兆2503億 | +22.16% |
| 04/21 | 2,536 | 2,576 | 2,498 | 2,576 | +1.34% | 10,460,000 | 5兆73億 | +17.73% |
| 04/20 | 2,600 | 2,621 | 2,519 | 2,542 | -2.83% | 14,363,800 | 4兆9412億 | +17.25% |
| 04/17 | 2,528 | 2,633 | 2,492 | 2,616 | +2.99% | 21,676,400 | 5兆851億 | +21.56% |
| 04/16 | 2,280 | 2,549 | 2,271 | 2,540 | +13.04% | 23,937,900 | 4兆9374億 | +19.03% |
| 04/15 | 2,301 | 2,308 | 2,226 | 2,247 | -1.14% | 12,784,200 | 4兆3678億 | +6.04% |
| 04/14 | 2,310 | 2,310 | 2,260 | 2,273 | +0.31% | 7,334,800 | 4兆4183億 | +7.37% |
| 04/13 | 2,266 | 2,315 | 2,262 | 2,266 | -1.9% | 9,500,600 | 4兆4047億 | +7.39% |
| 04/10 | 2,249 | 2,322 | 2,226 | 2,310 | +4.05% | 14,723,300 | 4兆4903億 | +9.53% |
| 04/09 | 2,200 | 2,225 | 2,167 | 2,220 | +0.91% | 11,463,800 | 4兆3153億 | +5.46% |
| 04/08 | 2,200 | 2,222 | 2,169 | 2,200 | +5.92% | 12,947,000 | 4兆2764億 | +4.76% |
| 04/07 | 2,019 | 2,080 | 2,019 | 2,077 | +2.77% | 7,377,100 | 4兆373億 | -0.91% |
| 04/06 | 2,015 | 2,064 | 2,006 | 2,021 | +0.45% | 7,958,300 | 3兆9285億 | -4.04% |
| 04/03 | 1,981 | 2,028 | 1,974 | 2,012 | +3.39% | 13,470,000 | 3兆9110億 | -5.18% |
| 04/02 | 2,082 | 2,090 | 1,946 | 1,946 | -6.13% | 16,626,000 | 3兆7827億 | -9.02% |
| 04/01 | 2,040 | 2,073 | 2,015 | 2,073 | +5.44% | 10,442,300 | 4兆296億 | -3.85% |
| 03/31 | 1,955 | 2,005 | 1,919 | 1,966 | -1.7% | 12,772,200 | 3兆8216億 | -9.32% |
| 03/30 | 1,953 | 2,000 | 1,920 | 2,000 | -5.26% | 12,783,300 | 3兆8877億 | -8.47% |
| 03/27 | 2,063 | 2,123 | 2,038 | 2,111 | +0.67% | 9,860,700 | 4兆1034億 | -4.05% |
| 03/26 | 2,089 | 2,113 | 2,065 | 2,097 | +0.33% | 6,885,500 | 4兆762億 | -5.24% |
| 03/25 | 2,108 | 2,109 | 2,066 | 2,090 | +2.55% | 7,848,500 | 4兆626億 | -5.86% |
| 03/24 | 2,098 | 2,099 | 1,995 | 2,038 | -0.24% | 8,990,600 | 3兆9615億 | -8.36% |
| 03/23 | 1,978 | 2,043 | 1,962 | 2,043 | -3.99% | 10,668,000 | 3兆9713億 | -8.43% |
| 03/19 | 2,092 | 2,160 | 2,092 | 2,128 | -2.92% | 12,468,800 | 4兆1365億 | -4.96% |
| 03/18 | 2,200 | 2,204 | 2,157 | 2,192 | +3.94% | 9,550,500 | 4兆2609億 | -2.45% |
| 03/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 9,312,249株（0.47%）-0.03%義務消失 |
| 03/17 | 2,102 | 2,142 | 2,085 | 2,109 | +1.83% | 12,161,600 | 4兆996億 | -6.27% |
| 03/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 9,894,430株（0.5%）再IN |
| 03/16 | 2,104 | 2,149 | 2,056 | 2,071 | -3.85% | 11,801,000 | 4兆257億 | -8.04% |
| 03/13 | 2,082 | 2,159 | 2,082 | 2,154 | -0.87% | 12,496,600 | 4兆1870億 | -4.48% |
| 03/12 | 2,120 | 2,173 | 2,112 | 2,173 | +0.79% | 11,312,300 | 4兆2240億 | -3.64% |
| 03/11 | 2,233 | 2,247 | 2,154 | 2,156 | -2.36% | 12,577,500 | 4兆1909億 | -4.47% |
| 03/10 | 2,150 | 2,208 | 2,135 | 2,208 | +5.14% | 11,653,600 | 4兆2920億 | -1.87% |
| 03/09 | 2,078 | 2,100 | 2,002 | 2,100 | -6.17% | 15,571,400 | 4兆821億 | -6.29% |
| 03/06 | 2,151 | 2,238 | 2,151 | 2,238 | +2.01% | 10,621,800 | 4兆3503億 | +0.13% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
