| 2024 |
| 04/23 | 7,186 | 7,217 | 7,069 | 7,132 | +0.56% | 1,234,700 | 2兆7727億 | -4.45% |
| 04/22 | 7,015 | 7,114 | 6,980 | 7,092 | +0.2% | 1,777,000 | 2兆7571億 | -5.17% |
| 04/19 | 7,220 | 7,222 | 6,908 | 7,078 | -3.37% | 2,270,400 | 2兆7517億 | -5.53% |
| 04/18 | 7,318 | 7,357 | 7,175 | 7,325 | -0.43% | 1,684,300 | 2兆8477億 | -2.44% |
| 04/17 | 7,392 | 7,480 | 7,357 | 7,357 | -0.58% | 1,305,400 | 2兆8601億 | -2.06% |
| 04/16 | 7,550 | 7,554 | 7,352 | 7,400 | -3.77% | 1,888,500 | 2兆8769億 | -1.58% |
| 04/15 | 7,600 | 7,690 | 7,518 | 7,690 | -0.34% | 1,041,300 | 2兆9896億 | +2.25% |
| 04/12 | 7,932 | 8,018 | 7,683 | 7,716 | +1.05% | 2,083,800 | 2兆9997億 | +2.61% |
| 04/11 | 7,514 | 7,663 | 7,491 | 7,636 | +0.3% | 979,600 | 2兆9686億 | +1.6% |
| 04/10 | 7,675 | 7,708 | 7,593 | 7,613 | -1.25% | 1,085,300 | 2兆9597億 | +1.16% |
| 04/09 | 7,628 | 7,709 | 7,595 | 7,709 | +1.43% | 1,033,800 | 2兆9970億 | +2.11% |
| 04/08 | 7,458 | 7,610 | 7,457 | 7,600 | +2.47% | 998,100 | 2兆9546億 | +0.46% |
| 04/05 | 7,460 | 7,507 | 7,389 | 7,417 | -2.6% | 1,337,500 | 2兆8835億 | -2.15% |
| 04/04 | 7,630 | 7,809 | 7,600 | 7,615 | +2.32% | 1,822,600 | 2兆9604億 | +0.28% |
| 04/03 | 7,474 | 7,575 | 7,380 | 7,442 | -0.11% | 1,490,700 | 2兆8932億 | -2.07% |
| 04/02 | 7,401 | 7,525 | 7,356 | 7,450 | +0.44% | 1,475,500 | 2兆8963億 | -2.13% |
| 04/01 | 7,549 | 7,677 | 7,414 | 7,417 | -0.86% | 1,525,800 | 2兆8835億 | -2.79% |
| 03/29 | 7,418 | 7,549 | 7,418 | 7,481 | +1.2% | 2,650,100 | 2兆9084億 | -2.2% |
| 03/28 | 7,500 | 7,500 | 7,311 | 7,392 | -3.09% | 2,369,500 | 2兆8738億 | -3.47% |
| 03/27 | 7,428 | 7,677 | 7,390 | 7,628 | +2.84% | 2,198,900 | 2兆9655億 | -0.6% |
| 03/26 | 7,400 | 7,468 | 7,335 | 7,417 | -0.12% | 1,761,200 | 2兆8835億 | -3.42% |
| 03/25 | 7,511 | 7,516 | 7,426 | 7,426 | -1.51% | 1,466,000 | 2兆8870億 | -3.52% |
| 03/22 | 7,508 | 7,612 | 7,508 | 7,540 | +0.43% | 2,056,500 | 2兆9313億 | -2.24% |
| 03/21 | 7,602 | 7,639 | 7,455 | 7,508 | 0% | 2,345,700 | 2兆9189億 | -2.8% |
| 03/19 | 7,454 | 7,508 | 7,386 | 7,508 | 0% | 1,489,400 | 2兆9189億 | -3.02% |
| 03/18 | 7,515 | 7,580 | 7,465 | 7,508 | +0.97% | 1,734,300 | 2兆9189億 | -3.17% |
| 03/15 | 7,362 | 7,443 | 7,330 | 7,436 | -0.28% | 1,646,400 | 2兆8909億 | -4.26% |
| 03/14 | 7,449 | 7,473 | 7,281 | 7,457 | +0.39% | 1,769,300 | 2兆8990億 | -4.07% |
| 03/13 | 7,580 | 7,662 | 7,349 | 7,428 | -1.35% | 2,035,900 | 2兆8877億 | -4.57% |
| 03/12 | 7,430 | 7,582 | 7,364 | 7,530 | +1.09% | 1,779,100 | 2兆9274億 | -3.39% |
| 03/11 | 7,500 | 7,529 | 7,393 | 7,449 | -3.06% | 2,398,300 | 2兆8959億 | -4.55% |
| 03/08 | 7,575 | 7,684 | 7,562 | 7,684 | +1.12% | 3,923,500 | 2兆9873億 | -1.74% |
| 03/07 | 8,000 | 8,065 | 7,516 | 7,599 | -3.9% | 3,257,900 | 2兆9542億 | -2.7% |
| 03/06 | 8,099 | 8,111 | 7,900 | 7,907 | -3.55% | 2,261,900 | 3兆740億 | +1.38% |
| 03/05 | 8,041 | 8,228 | 8,021 | 8,198 | +1.28% | 2,060,600 | 3兆1871億 | +5.44% |
| 03/04 | 8,094 | 8,165 | 8,012 | 8,094 | +1.71% | 2,227,300 | 3兆1467億 | +4.61% |
| 03/01 | 7,833 | 8,030 | 7,788 | 7,958 | +2.21% | 1,940,600 | 3兆938億 | +3.24% |
| 02/29 | 7,691 | 7,810 | 7,622 | 7,786 | +0.75% | 1,948,100 | 3兆269億 | +1.31% |
| 02/28 | 7,800 | 7,840 | 7,695 | 7,728 | -0.69% | 1,201,500 | 3兆44億 | +0.73% |
| 02/27 | 7,812 | 7,824 | 7,646 | 7,782 | -1.32% | 2,046,800 | 3兆254億 | +1.57% |
| 02/26 | 7,902 | 7,947 | 7,818 | 7,886 | +0.01% | 1,438,200 | 3兆658億 | +3.17% |
| 02/22 | 7,810 | 7,914 | 7,723 | 7,885 | +2.23% | 1,813,400 | 3兆654億 | +3.5% |
| 02/21 | 7,700 | 7,800 | 7,650 | 7,713 | -1.06% | 1,650,300 | 2兆9985億 | +1.69% |
| 02/20 | 7,742 | 7,954 | 7,726 | 7,796 | +0.22% | 1,344,000 | 3兆308億 | +3.09% |
| 02/19 | 7,790 | 7,818 | 7,709 | 7,779 | -0.75% | 1,085,900 | 3兆242億 | +3.21% |
| 02/16 | 7,900 | 8,013 | 7,830 | 7,838 | +0.17% | 1,878,900 | 3兆471億 | +4.38% |
| 02/15 | 7,950 | 7,983 | 7,746 | 7,825 | -0.05% | 1,658,400 | 3兆421億 | +4.77% |
| 02/14 | 7,873 | 7,915 | 7,770 | 7,829 | -1.6% | 1,405,500 | 3兆436億 | +5.43% |
| 02/13 | 7,791 | 7,993 | 7,780 | 7,956 | +2.07% | 1,362,400 | 3兆930億 | +7.92% |
| 02/09 | 7,900 | 7,900 | 7,780 | 7,795 | -0.4% | 2,045,200 | 3兆304億 | +6.59% |
| 02/08 | 7,700 | 7,859 | 7,651 | 7,826 | +2.99% | 1,813,700 | 3兆425億 | +7.74% |
| 02/07 | 7,668 | 7,700 | 7,547 | 7,599 | -1.63% | 1,494,500 | 2兆9542億 | +5.26% |
| 02/06 | 7,689 | 7,771 | 7,680 | 7,725 | +0.64% | 1,485,600 | 3兆32億 | +7.53% |
| 02/05 | 7,886 | 7,924 | 7,627 | 7,676 | -1.45% | 1,454,600 | 2兆9842億 | +7.42% |
| 02/02 | 7,790 | 7,869 | 7,654 | 7,789 | -0.78% | 1,813,400 | 3兆281億 | +9.6% |
| 02/01 | 7,818 | 7,935 | 7,728 | 7,850 | +5.48% | 2,838,300 | 3兆518億 | +11.16% |
| 01/31 | （IR情報）15:00 2024年3月期第3四半期決算短信〔IFRS〕(連結) |
| 01/31 | 7,241 | 7,460 | 7,211 | 7,442 | +1.79% | 2,059,500 | 2兆8932億 | +6.07% |
| 01/30 | 7,391 | 7,420 | 7,257 | 7,311 | +0.18% | 1,180,000 | 2兆8423億 | +4.64% |
| 01/29 | 7,261 | 7,361 | 7,235 | 7,298 | +0.65% | 1,633,400 | 2兆8372億 | +4.77% |
| 01/26 | 7,301 | 7,304 | 7,190 | 7,251 | -1.56% | 1,457,600 | 2兆8189億 | +4.47% |
| 01/25 | 7,380 | 7,403 | 7,276 | 7,366 | -0.39% | 1,480,700 | 2兆8636億 | +6.52% |
| 01/24 | 7,427 | 7,466 | 7,352 | 7,395 | -0.84% | 1,072,800 | 2兆8749億 | +7.42% |
| 01/23 | 7,511 | 7,610 | 7,446 | 7,458 | -0.24% | 1,485,200 | 2兆8994億 | +8.92% |
| 01/22 | 7,491 | 7,539 | 7,402 | 7,476 | +1.76% | 1,533,500 | 2兆9064億 | +9.7% |
| 01/19 | 7,362 | 7,412 | 7,282 | 7,347 | +1.74% | 1,439,600 | 2兆8563億 | +8.27% |
| 01/18 | 7,110 | 7,297 | 7,100 | 7,221 | +2.28% | 2,024,000 | 2兆8073億 | +6.87% |
| 01/17 | 7,400 | 7,440 | 7,060 | 7,060 | -1.01% | 2,557,200 | 2兆7447億 | +4.92% |
| 01/16 | 7,152 | 7,204 | 7,095 | 7,132 | -0.7% | 1,366,300 | 2兆7727億 | +6.26% |
| 01/15 | 7,069 | 7,199 | 7,002 | 7,182 | +1.61% | 1,450,100 | 2兆7921億 | +7.29% |
| 01/12 | 7,050 | 7,109 | 6,953 | 7,068 | +3.21% | 3,760,600 | 2兆7478億 | +5.94% |
| 01/11 | 6,850 | 6,945 | 6,838 | 6,848 | +1.33% | 2,108,700 | 2兆6623億 | +2.79% |
| 01/10 | 6,543 | 6,775 | 6,531 | 6,758 | +4.5% | 1,861,100 | 2兆6273億 | +1.49% |
| 01/09 | 6,669 | 6,675 | 6,386 | 6,467 | -0.32% | 2,710,900 | 2兆5141億 | -2.94% |
| 01/05 | 6,540 | 6,559 | 6,488 | 6,488 | -1.04% | 1,734,400 | 2兆5223億 | -2.77% |
| 01/04 | 6,570 | 6,595 | 6,410 | 6,556 | -2.4% | 2,136,400 | 2兆5487億 | -1.86% |
| 2023 |
| 12/29 | 6,700 | 6,767 | 6,673 | 6,717 | +0.15% | 1,299,900 | 2兆6113億 | +0.46% |
| 12/28 | 6,694 | 6,748 | 6,692 | 6,707 | -1.06% | 887,600 | 2兆6074億 | +0.3% |
| 12/27 | 6,777 | 6,805 | 6,740 | 6,779 | +1.06% | 1,248,300 | 2兆6354億 | +1.47% |
| 12/26 | 6,690 | 6,714 | 6,659 | 6,708 | +0.75% | 630,900 | 2兆6078億 | +0.6% |
| 12/25 | 6,743 | 6,750 | 6,658 | 6,658 | -0.73% | 529,000 | 2兆5884億 | -0.03% |
| 12/22 | （5%ルール）キャピタル・インターナショナル・インク(Capital…（0.32%）キャピタル・インターナショナル（0.17%）キャピタル・グループ・プライベート・クライアント…（0.11%）キャピタル・リサーチ・アンド・マネージメント・カ…（4.86%） |
| 12/22 | 6,733 | 6,743 | 6,633 | 6,707 | -0.04% | 1,204,500 | 2兆6074億 | +0.75% |
| 12/21 | 6,709 | 6,767 | 6,683 | 6,710 | -1.4% | 1,477,900 | 2兆6086億 | +0.87% |
| 12/20 | 6,735 | 6,868 | 6,731 | 6,805 | +2.25% | 2,177,000 | 2兆6455億 | +2.36% |
| 12/19 | 6,633 | 6,692 | 6,574 | 6,655 | +0.67% | 1,206,600 | 2兆5872億 | +0.42% |
| 12/18 | 6,574 | 6,633 | 6,546 | 6,611 | +0.55% | 1,652,700 | 2兆5701億 | -0.05% |
| 12/15 | 6,480 | 6,648 | 6,474 | 6,575 | +1.34% | 3,025,500 | 2兆5561億 | -0.32% |
| 12/14 | 6,562 | 6,593 | 6,451 | 6,488 | -2.61% | 2,624,300 | 2兆5223億 | -1.32% |
| 12/13 | 6,753 | 6,781 | 6,623 | 6,662 | -1.33% | 2,444,000 | 2兆5899億 | +1.68% |
| 12/12 | 6,730 | 6,760 | 6,697 | 6,752 | +2.15% | 1,944,500 | 2兆6249億 | +3.49% |
| 12/11 | 6,680 | 6,696 | 6,591 | 6,610 | +1.35% | 1,542,400 | 2兆5697億 | +1.75% |
| 12/08 | 6,532 | 6,568 | 6,486 | 6,522 | -1.66% | 3,275,100 | 2兆5355億 | +0.98% |
| 12/07 | 6,610 | 6,670 | 6,576 | 6,632 | -0.9% | 1,893,000 | 2兆5783億 | +3.14% |
| 12/06 | 6,674 | 6,696 | 6,618 | 6,692 | +1.09% | 1,667,900 | 2兆6016億 | +4.78% |
| 12/05 | 6,709 | 6,740 | 6,564 | 6,620 | -2.99% | 2,487,700 | 2兆5736億 | +4.35% |
| 12/04 | 6,770 | 6,835 | 6,708 | 6,824 | +0.92% | 1,588,500 | 2兆6529億 | +8.27% |
| 12/01 | 6,820 | 6,824 | 6,722 | 6,762 | -1.57% | 1,615,500 | 2兆6288億 | +8.24% |
| 11/30 | 6,725 | 6,879 | 6,716 | 6,870 | +2.22% | 2,197,500 | 2兆6708億 | +10.75% |
| 11/29 | 6,620 | 6,750 | 6,611 | 6,721 | +0.93% | 1,029,500 | 2兆6129億 | +9.2% |
| 11/28 | 6,724 | 6,765 | 6,603 | 6,659 | -0.61% | 1,832,300 | 2兆5888億 | +8.97% |
| 11/27 | 6,720 | 6,724 | 6,631 | 6,700 | -0.53% | 1,628,300 | 2兆6047億 | +10.42% |
