株価チャート
株価
5/22
- 前日 (5/21)
- 1,541
- 始値
- 1,523
- 高値
- 1,549
- 安値
- 1,515
- 終値 ±0%
- 1,541
- 出来高 +21.82%
- 7,467,000
乖離率
- 株価（5日）
移動平均値 - -0.64%
1,551 - 株価（25日）
移動平均値 - +2.8%
1,499 - 出来高（5日）
移動平均値 - +16.53%
6,407,840
2024/12/19～2025/05/22
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/22 | 1,523 | 1,549 | 1,515 | 1,541 | 0% | 7,467,000 | 2兆9954億 | +2.8% | 17.2 | 1.62 |
| 05/21 | 1,550 | 1,560 | 1,541 | 1,541 | -1.09% | 6,129,700 | 2兆9954億 | +3.22% | 17.2 | 1.62 |
| 05/20 | 1,546 | 1,593 | 1,545 | 1,558 | +0.19% | 7,452,400 | 3兆285億 | +4.99% | 17.39 | 1.64 |
| 05/19 | 1,561 | 1,569 | 1,546 | 1,555 | -0.32% | 5,129,300 | 3兆227億 | +5.28% | 17.36 | 1.64 |
| 05/16 | 1,579 | 1,593 | 1,553 | 1,560 | -2.07% | 5,860,800 | 3兆324億 | +6.48% | 17.41 | 1.64 |
| 05/15 | 1,605 | 1,612 | 1,589 | 1,593 | -2.39% | 6,402,500 | 3兆965億 | +9.48% | 17.78 | 1.68 |
| 05/14 | 1,670 | 1,674 | 1,608 | 1,632 | -1.75% | 6,979,500 | 3兆1723億 | +13.41% | 18.22 | 1.72 |
| 05/13 | 1,687 | 1,693 | 1,661 | 1,661 | +2.78% | 13,350,300 | 3兆2287億 | +16.4% | 18.54 | 1.75 |
| 05/12 | 1,600 | 1,619 | 1,593 | 1,616 | +2.02% | 7,337,700 | 3兆1412億 | +14.04% | 18.04 | 1.7 |
| 05/09 | 1,573 | 1,584 | 1,554 | 1,584 | +3.33% | 11,259,700 | 3兆790億 | +12.02% | 17.68 | 1.67 |
| 05/08 | 1,542 | 1,547 | 1,521 | 1,533 | -0.9% | 6,301,000 | 2兆9799億 | +8.65% | 17.11 | 1.62 |
| 05/07 | 1,526 | 1,566 | 1,522 | 1,547 | 0% | 8,130,300 | 3兆71億 | +9.56% | 17.27 | 1.63 |
| 05/02 | 1,574 | 1,579 | 1,547 | 1,547 | -2.09% | 10,700,400 | 3兆71億 | +9.41% | 17.27 | 1.63 |
| 05/01 | 1,552 | 1,593 | 1,543 | 1,580 | +3.81% | 13,443,900 | 3兆712億 | +11.5% | 17.64 | 1.67 |
| 04/30 | 1,505 | 1,552 | 1,479 | 1,522 | +4.25% | 21,389,300 | 2兆9585億 | +7.18% | 16.99 | 1.6 |
| 04/28 | 1,480 | 1,491 | 1,457 | 1,460 | -0.54% | 8,084,100 | 2兆8380億 | +2.53% | 16.3 | 1.54 |
| 04/25 | 1,460 | 1,485 | 1,456 | 1,468 | +2.8% | 8,784,800 | 2兆8535億 | +2.66% | 16.39 | 1.55 |
| 04/24 | 1,430 | 1,444 | 1,420 | 1,428 | +3.48% | 8,564,300 | 2兆7758億 | -0.49% | 15.94 | 1.51 |
| 04/23 | 1,395 | 1,398 | 1,371 | 1,380 | +3.6% | 8,062,800 | 2兆6825億 | -4.3% | 15.4 | 1.45 |
| 04/22 | 1,340 | 1,351 | 1,322 | 1,332 | -1.04% | 6,578,400 | 2兆5892億 | -8.26% | 14.87 | 1.4 |
| 04/21 | 1,350 | 1,359 | 1,336 | 1,346 | -2.11% | 5,680,400 | 2兆6164億 | -8% | 15.02 | 1.42 |
| 04/18 | 1,371 | 1,388 | 1,368 | 1,375 | -1.79% | 3,964,700 | 2兆6728億 | -6.59% | 15.35 | 1.45 |
| 04/17 | 1,366 | 1,411 | 1,362 | 1,400 | +3.47% | 8,103,400 | 2兆7214億 | -5.34% | 15.63 | 1.48 |
| 04/16 | 1,364 | 1,383 | 1,350 | 1,353 | -0.81% | 6,526,800 | 2兆6300億 | -8.83% | 15.1 | 1.43 |
| 04/15 | 1,369 | 1,384 | 1,347 | 1,364 | -1.45% | 8,762,700 | 2兆6514億 | -8.58% | 15.23 | 1.44 |
| 04/14 | 1,356 | 1,412 | 1,351 | 1,384 | +4.37% | 12,732,500 | 2兆6903億 | -7.73% | 15.45 | 1.46 |
| 04/11 | 1,273 | 1,336 | 1,265 | 1,326 | -4.47% | 13,522,100 | 2兆5775億 | -12.01% | 14.8 | 1.4 |
| 04/10 | 1,426 | 1,426 | 1,358 | 1,388 | +11.4% | 12,278,100 | 2兆6980億 | -8.5% | 15.49 | 1.46 |
| 04/09 | 1,234 | 1,261 | 1,216 | 1,246 | -5.46% | 18,015,800 | 2兆4220億 | -18.24% | 13.91 | 1.31 |
| 04/08 | 1,265 | 1,318 | 1,265 | 1,318 | +11.51% | 13,836,900 | 2兆5620億 | -14.36% | 14.71 | 1.39 |
| 04/07 | 1,181 | 1,222 | 1,165 | 1,182 | -11.19% | 15,787,900 | 2兆2976億 | -23.79% | 13.19 | 1.25 |
| 04/04 | 1,364 | 1,371 | 1,295 | 1,331 | -6.53% | 17,152,700 | 2兆5872億 | -15.06% | 14.86 | 1.4 |
| 04/03 | 1,417 | 1,450 | 1,402 | 1,424 | -7.17% | 14,521,700 | 2兆7680億 | -9.93% | 15.9 | 1.5 |
| 04/02 | 1,520 | 1,535 | 1,505 | 1,534 | +1.39% | 10,560,900 | 2兆9818億 | -3.52% | 17.12 | 1.62 |
| 04/01 | 1,552 | 1,561 | 1,499 | 1,513 | -2.13% | 10,233,900 | 2兆9410億 | -5.08% | 16.89 | 1.6 |
| 03/31 | 1,534 | 1,557 | 1,517 | 1,546 | -3.38% | 13,557,100 | 3兆52億 | -3.44% | 17.55 | 1.63 |
| 03/28 | 1,600 | 1,605 | 1,578 | 1,600 | -1.84% | 7,981,300 | 3兆1101億 | -0.44% | 18.16 | 1.69 |
| 03/27 | 1,635 | 1,635 | 1,607 | 1,630 | -0.73% | 8,439,500 | 3兆1684億 | +1.24% | 18.5 | 1.72 |
| 03/26 | 1,656 | 1,657 | 1,626 | 1,642 | +0.74% | 7,470,900 | 3兆1918億 | +1.92% | 18.64 | 1.73 |
| 03/25 | 1,622 | 1,663 | 1,615 | 1,630 | +1.81% | 8,805,500 | 3兆1684億 | +1.05% | 18.5 | 1.72 |
| 03/24 | 1,597 | 1,606 | 1,583 | 1,601 | +0.69% | 6,413,100 | 3兆1121億 | -0.99% | 18.17 | 1.69 |
| 03/21 | 1,608 | 1,631 | 1,590 | 1,590 | -2.03% | 12,151,100 | 3兆907億 | -2.09% | 18.05 | 1.68 |
| 03/19 | 1,618 | 1,639 | 1,615 | 1,623 | +0.5% | 6,960,100 | 3兆1548億 | -0.43% | 18.42 | 1.71 |
| 03/18 | 1,650 | 1,655 | 1,608 | 1,615 | +0.12% | 7,726,600 | 3兆1393億 | -1.22% | 18.33 | 1.7 |
| 03/17 | 1,602 | 1,618 | 1,590 | 1,613 | +2.8% | 8,043,700 | 3兆1354億 | -1.59% | 18.31 | 1.7 |
| 03/14 | 1,534 | 1,576 | 1,526 | 1,569 | +1.55% | 12,750,800 | 3兆499億 | -4.39% | 17.81 | 1.65 |
| 03/13 | 1,582 | 1,605 | 1,538 | 1,545 | +0.13% | 11,072,100 | 3兆32億 | -6.08% | 17.54 | 1.63 |
| 03/12 | 1,546 | 1,558 | 1,531 | 1,543 | +0.19% | 8,133,100 | 2兆9993億 | -6.6% | 17.52 | 1.63 |
| 03/11 | 1,530 | 1,541 | 1,490 | 1,540 | -1.22% | 7,915,100 | 2兆9935億 | -7.17% | 17.48 | 1.62 |
| 03/10 | 1,562 | 1,564 | 1,536 | 1,559 | -0.38% | 8,290,800 | 3兆304億 | -6.81% | 17.7 | 1.64 |
| 03/07 | 1,550 | 1,579 | 1,545 | 1,565 | -0.32% | 8,850,200 | 3兆421億 | -7.34% | 17.77 | 1.65 |
| 03/06 | 1,584 | 1,598 | 1,550 | 1,570 | -0.7% | 8,500,300 | 3兆518億 | -7.97% | 17.82 | 1.66 |
| 03/05 | 1,586 | 1,603 | 1,574 | 1,581 | -1.13% | 7,809,700 | 3兆732億 | -8.03% | 17.95 | 1.67 |
| 03/04 | 1,619 | 1,619 | 1,560 | 1,599 | -1.36% | 8,655,200 | 3兆1082億 | -7.68% | 18.15 | 1.69 |
| 03/03 | 1,627 | 1,628 | 1,597 | 1,621 | +2.21% | 6,836,200 | 3兆1509億 | -7.11% | 18.4 | 1.71 |
| 02/28 | 1,648 | 1,648 | 1,572 | 1,586 | -5.43% | 12,607,600 | 3兆829億 | -9.73% | 18 | 1.67 |
| 02/27 | 1,664 | 1,683 | 1,656 | 1,677 | +1.33% | 4,655,100 | 3兆2598億 | -5.15% | 19.04 | 1.77 |
| 02/26 | 1,646 | 1,655 | 1,614 | 1,655 | +0.67% | 5,649,200 | 3兆2170億 | -6.81% | 18.79 | 1.74 |
| 02/25 | 1,622 | 1,653 | 1,614 | 1,644 | -1.91% | 7,074,400 | 3兆1957億 | -7.85% | 18.66 | 1.73 |
| 02/21 | 1,673 | 1,698 | 1,666 | 1,676 | -0.89% | 5,507,500 | 3兆2579億 | -6.47% | 19.03 | 1.77 |
| 02/20 | 1,672 | 1,701 | 1,655 | 1,691 | +0.42% | 6,559,300 | 3兆2870億 | -6.06% | 19.2 | 1.78 |
| 02/19 | 1,676 | 1,686 | 1,659 | 1,684 | +1.14% | 5,783,500 | 3兆2734億 | -6.86% | 19.12 | 1.78 |
| 02/18 | 1,660 | 1,689 | 1,650 | 1,665 | -1.6% | 6,149,400 | 3兆2365億 | -8.21% | 18.9 | 1.76 |
| 02/17 | 1,725 | 1,730 | 1,683 | 1,692 | -1.69% | 6,432,400 | 3兆2890億 | -7.24% | 19.21 | 1.78 |
| 02/14 | 1,744 | 1,766 | 1,714 | 1,721 | -2.49% | 10,217,900 | 3兆3453億 | -6.16% | 19.54 | 1.81 |
| 02/13 | 1,770 | 1,774 | 1,744 | 1,765 | +1.2% | 7,055,600 | 3兆4309億 | -4.34% | 20.04 | 1.86 |
| 02/12 | 1,774 | 1,776 | 1,722 | 1,744 | -0.68% | 10,371,500 | 3兆3900億 | -6.03% | 19.8 | 1.84 |
| 02/10 | 1,763 | 1,770 | 1,737 | 1,756 | +1.92% | 8,450,900 | 3兆4134億 | -5.95% | 19.93 | 1.85 |
| 02/07 | 1,680 | 1,740 | 1,671 | 1,723 | +4.11% | 11,404,300 | 3兆3492億 | -8.3% | 19.56 | 1.82 |
| 02/06 | 1,681 | 1,694 | 1,636 | 1,655 | -0.84% | 12,354,800 | 3兆2170億 | -12.62% | 18.79 | 1.74 |
| 02/05 | 1,719 | 1,726 | 1,644 | 1,669 | -2.63% | 17,227,600 | 3兆2443億 | -12.62% | 18.95 | 1.76 |
| 02/04 | 1,775 | 1,793 | 1,702 | 1,714 | -0.35% | 14,586,300 | 3兆3317億 | -10.87% | 19.46 | 1.81 |
| 02/03 | 1,700 | 1,762 | 1,694 | 1,720 | -8.95% | 20,995,500 | 3兆3434億 | -11.07% | 19.52 | 1.81 |
| 01/31 | 1,963 | 1,967 | 1,884 | 1,889 | -3.72% | 12,566,200 | 3兆6719億 | -2.98% | 21.44 | 1.99 |
| 01/30 | 1,965 | 1,969 | 1,943 | 1,962 | -0.96% | 6,977,500 | 3兆8138億 | +0.51% | 22.27 | 2.07 |
| 01/29 | 1,929 | 1,991 | 1,914 | 1,981 | +4.26% | 8,812,800 | 3兆8507億 | +1.38% | 22.49 | 2.09 |
| 01/28 | 1,898 | 1,920 | 1,875 | 1,900 | -0.52% | 5,723,700 | 3兆6933億 | -2.91% | 21.57 | 2 |
| 01/27 | 1,954 | 1,973 | 1,908 | 1,910 | -0.83% | 5,904,500 | 3兆7127億 | -2.7% | 21.68 | 2.01 |
| 01/24 | 1,952 | 1,958 | 1,909 | 1,926 | +0.57% | 6,737,200 | 3兆7438億 | -2.08% | 21.86 | 2.03 |
| 01/23 | 1,896 | 1,930 | 1,877 | 1,915 | +2.96% | 8,634,400 | 3兆7224億 | -2.84% | 21.74 | 2.02 |
| 01/22 | 1,863 | 1,896 | 1,854 | 1,860 | -0.59% | 7,688,900 | 3兆6155億 | -5.92% | 21.11 | 1.96 |
| 01/21 | 1,900 | 1,922 | 1,862 | 1,871 | -0.43% | 6,310,200 | 3兆6369億 | -5.6% | 21.24 | 1.97 |
| 01/20 | 1,862 | 1,890 | 1,845 | 1,879 | +2.23% | 4,343,500 | 3兆6525億 | -5.48% | 21.33 | 1.98 |
| 01/17 | 1,850 | 1,863 | 1,812 | 1,838 | -1.92% | 7,004,600 | 3兆5728億 | -7.78% | 20.86 | 1.94 |
| 01/16 | 1,887 | 1,900 | 1,861 | 1,874 | -0.32% | 8,405,200 | 3兆6427億 | -6.35% | 21.27 | 1.98 |
| 01/15 | 1,900 | 1,906 | 1,871 | 1,880 | +1.57% | 7,607,700 | 3兆6544億 | -6.42% | 21.34 | 1.98 |
| 01/14 | 1,883 | 1,896 | 1,838 | 1,851 | -2.32% | 8,963,000 | 3兆5980億 | -8.14% | 21.01 | 1.95 |
| 01/10 | 1,931 | 1,950 | 1,895 | 1,895 | -3.22% | 10,306,600 | 3兆6836億 | -6.33% | 21.51 | 2 |
| 01/09 | 1,981 | 1,998 | 1,954 | 1,958 | -1.66% | 5,611,400 | 3兆8060億 | -3.4% | 22.23 | 2.06 |
| 01/08 | 2,044 | 2,047 | 1,991 | 1,991 | -2.74% | 5,333,900 | 3兆8702億 | -1.73% | 22.6 | 2.1 |
| 01/07 | 2,027 | 2,066 | 2,010 | 2,047 | +2.4% | 6,075,000 | 3兆9790億 | +1.19% | 23.24 | 2.16 |
| 01/06 | 2,068 | 2,094 | 1,992 | 1,999 | -3.57% | 7,418,400 | 3兆8857億 | -0.84% | 22.69 | 2.11 |
| 2024 | ||||||||||
| 12/30 | 2,099 | 2,106 | 2,068 | 2,073 | -1.24% | 5,404,300 | 4兆296億 | +3.13% | 23.53 | 2.08 |
| 12/27 | 2,048 | 2,113 | 2,033 | 2,099 | +2.64% | 7,180,200 | 4兆801億 | +4.79% | 23.83 | 2.1 |
| 12/26 | 2,006 | 2,046 | 2,006 | 2,045 | +2.1% | 4,038,700 | 3兆9751億 | +2.56% | 23.21 | 2.05 |
| 12/25 | 2,004 | 2,022 | 1,990 | 2,003 | +0.45% | 4,305,900 | 3兆8935億 | +0.75% | 22.74 | 2.01 |
| 12/24 | 2,037 | 2,038 | 1,984 | 1,994 | -2.16% | 3,694,800 | 3兆8760億 | +0.5% | 22.63 | 2 |
| 12/23 | 2,034 | 2,044 | 2,007 | 2,038 | +0.94% | 3,347,100 | 3兆9615億 | +2.88% | 23.13 | 2.04 |
| 12/20 | 2,036 | 2,062 | 2,019 | 2,019 | +1.15% | 11,788,400 | 3兆9246億 | +2.07% | 22.92 | 2.02 |
| 12/19 | 1,975 | 2,011 | 1,945 | 1,996 | -2.87% | 6,496,600 | 3兆8799億 | +1.01% | 22.66 | 2 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 799 11,990 7/2 | 386 5,790 3/27 | 99,813,000 6,654,200 8/1 | - | - | +13.97% 2/19 | -21.49% 1/22 |
| 2009年 3月期 | 494 7,410 6/4 | 171 2,565 12/8 | 78,498,000 5,233,200 6/13 | - | - | +24.39% 1/7 | -34.5% 10/10 |
| 2010年 3月期 | 419 6,290 3/30 | 237 3,550 4/16 | 60,744,000 4,049,600 6/12 | - | - | +19.19% 8/10 | -12.31% 10/5 |
| 2011年 3月期 | 439 6,590 4/7 | 282 4,225 3/15 4,225 8/27 他2件 | 67,579,500 4,505,300 6/11 | 8540億469万 | 5475億2197万 | +12.14% 11/22 | -23.26% 3/15 |
| 2012年 3月期 | 333 4,990 4/1 | 160 2,404 10/5 | 145,540,500 9,702,700 4/20 | 6466億5909万 | 3115億3676万 | +21.85% 10/27 | -16.17% 10/5 |
| 2013年 3月期 | 323 4,840 4/2 | 181 2,719 7/25 | 85,557,000 5,703,800 2/1 | 6272億2044万 | 3523億5792万 | +13.93% 8/17 | -13.55% 7/17 |
| 2014年 3月期 | 357 5,360 1/23 | 206 3,100 4/8 3,095 4/5 | 70,254,000 4,683,600 4/25 | 6946億593万 | 4010億8414万 | +23.1% 5/22 | -15.15% 2/4 |
| 2015年 3月期 | 617 9,260 3/18 9,260 3/17 | 270 4,045 5/21 | 45,520,500 3,034,700 11/14 | 1兆2000億 | 5241億9421万 | +19.23% 11/14 | -8.04% 10/16 |
| 2016年 3月期 | 697 10,450 6/24 | 349 5,230 2/12 | 61,663,500 4,110,900 1/14 | 1兆3542億 | 6777億5914万 | +17.28% 11/9 | -20.19% 2/12 |
| 2017年 3月期 | 565 8,470 12/21 8,470 12/12 | 345 5,170 7/8 | 59,461,500 3,964,100 4/1 | 1兆976億 | 6699億8370万 | +12.81% 8/1 | -12.17% 7/7 |
| 2018年 3月期 | 724 10,860 1/18 | 425 6,380 4/17 | 52,485,000 3,499,000 11/22 | 1兆4073億 | 8267億8840万 | +13.83% 11/1 | -8.78% 2/14 |
| 2019年 3月期 | 863 12,940 9/27 12,940 9/26 | 471 7,070 12/26 | 47,146,500 3,143,100 11/1 | 1兆6769億 | 9162億595万 | +11.99% 1/31 | -19.26% 10/26 |
| 2020年 3月期 | 859 12,880 1/24 | 449 6,740 3/23 | 47,092,500 3,139,500 3/13 | 1兆6691億 | 8734億4104万 | +15.13% 7/1 | -30.89% 3/19 |
| 2021年 3月期 | 1,216 18,240 1/21 | 485 7,280 4/6 | 36,037,500 2,402,500 7/31 | 2兆3637億 | 9434億1999万 | +15.6% 1/21 | -7.63% 2/26 |
| 2022年 3月期 | 1,151 17,270 4/9 | 712 3,560 10/6 | 52,194,500 10,438,900 10/29 | 2兆2380億 | 1兆3840億 | +15.71% 11/4 | -17.29% 3/9 |
| 2023年 3月期 | 1,060 5,300 9/13 | 753 3,765 4/27 | 42,770,000 8,554,000 8/2 | 2兆604億 | 1兆4637億 | +16.48% 8/15 | -11.34% 7/4 |
| 2024年 3月期 | 1,646 8,228 3/5 | 892 4,460 4/6 | 32,256,000 6,451,200 8/3 | 3兆1988億 | 1兆7339億 | +13.46% 11/15 | -9.87% 8/3 |
| 2025年 3月期 | 2,241 11,205 7/17 11,205 7/11 | 1,349 6,745 5/14 | 26,885,500 5,377,100 7/31 | 4兆3561億 | 2兆6222億 | +18.2% 7/4 | -24.11% 8/5 |
| 最新 | 1,541 2025/5/22 | 7,467,000 | 2兆9954億 | +2.8% 1,499 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- -9%（0.91倍）
- 1985/12/28 vs 1984/12/28
- -2%（0.98倍）
- 1986/12/27 vs 1985/12/28
- -13%（0.87倍）
- 1987/12/28 vs 1986/12/27
- 22%（1.22倍）
- 1988/12/28 vs 1987/12/28
- -1%（0.99倍）
- 1989/12/29 vs 1988/12/28
- 22%（1.22倍）
- 1990/12/28 vs 1989/12/29
- -26%（0.74倍）
- 1991/12/30 vs 1990/12/28
- -5%（0.95倍）
- 1992/12/30 vs 1991/12/30
- -10%（0.9倍）
- 1993/12/30 vs 1992/12/30
- 6%（1.06倍）
- 1994/12/30 vs 1993/12/30
- 28%（1.28倍）
- 1995/12/29 vs 1994/12/30
- 9%（1.09倍）
- 1996/12/30 vs 1995/12/29
- 43%（1.43倍）
- 1997/12/30 vs 1996/12/30
- 30%（1.3倍）
- 1998/12/30 vs 1997/12/30
- 5%（1.05倍）
- 1999/12/30 vs 1998/12/30
- 37%（1.37倍）
- 2000/12/29 vs 1999/12/30
- -21%（0.79倍）
- 2001/12/28 vs 2000/12/29
- -44%（0.56倍）
- 2002/12/30 vs 2001/12/28
- -23%（0.77倍）
- 2003/12/30 vs 2002/12/30
- 62%（1.62倍）
- 2004/12/30 vs 2003/12/30
- -2%（0.98倍）
- 2005/12/30 vs 2004/12/30
- 7%（1.07倍）
- 2006/12/29 vs 2005/12/30
- 16%（1.16倍）
- 2007/12/28 vs 2006/12/29
- -12%（0.88倍）
- 2008/12/30 vs 2007/12/28
- -61%（0.39倍）
- 2009/12/30 vs 2008/12/30
- 74%（1.74倍）
- 2010/12/30 vs 2009/12/30
- 0%（1倍）
- 2011/12/30 vs 2010/12/30
- -40%（0.6倍）
- 2012/12/28 vs 2011/12/30
- -9%（0.91倍）
- 2013/12/30 vs 2012/12/28
- 62%（1.62倍）
- 2014/12/30 vs 2013/12/30
- 42%（1.42倍）
- 2015/12/30 vs 2014/12/30
- 9%（1.09倍）
- 2016/12/30 vs 2015/12/30
- 3%（1.03倍）
- 2017/12/29 vs 2016/12/30
- 12%（1.12倍）
- 2018/12/28 vs 2017/12/29
- -14%（0.86倍）
- 2019/12/30 vs 2018/12/28
- 60%（1.6倍）
- 2020/12/30 vs 2019/12/30
- 25%（1.25倍）
- 2021/12/30 vs 2020/12/30
- -13%（0.87倍）
- 2022/12/30 vs 2021/12/30
- -3%（0.97倍）
- 2023/12/29 vs 2022/12/30
- 55%（1.55倍）
- 2024/12/30 vs 2023/12/29
- 54%（1.54倍）
- 2025/05/22 vs 2024/12/30
- -26%（0.74倍）
- 過去安値
160円（2011/10/05） - 862%（9.62倍）
1,541円（5/22）