PER
- 2010年3月31日
- 59.6倍
- 2011年3月31日
- 14.07倍
- 2012年3月30日
- 赤字
- 2013年3月29日
- 355.05倍
- 2014年3月31日
- 33.29倍
- 2015年3月31日
- 21.74倍
- 2016年3月31日
- 12.15倍
- 2017年3月31日
- 6.13倍
- 2018年3月30日
- 19.08倍
- 2019年3月29日
- 13.32倍
- 2020年3月31日
- 18.32倍
- 2021年3月31日
- 25.93倍
- 2022年3月31日
- 12.87倍
- 2023年3月31日
- 15.69倍
- 2024年3月29日
- 22.76倍
2023/11/30～2024/04/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 7,148 | 7,369 | 7,130 | 7,312 | +1.33% | 1,987,000 | 2兆8427億 | -1.68% | 21.67 | 1.62 |
| 04/25 | 7,260 | 7,318 | 7,192 | 7,216 | -1.92% | 1,493,500 | 2兆8053億 | -3.09% | 21.39 | 1.6 |
| 04/24 | 7,199 | 7,384 | 7,176 | 7,357 | +3.15% | 1,362,300 | 2兆8601億 | -1.35% | 21.81 | 1.63 |
| 04/23 | 7,186 | 7,217 | 7,069 | 7,132 | +0.56% | 1,234,700 | 2兆7727億 | -4.45% | 21.14 | 1.58 |
| 04/22 | 7,015 | 7,114 | 6,980 | 7,092 | +0.2% | 1,777,000 | 2兆7571億 | -5.17% | 21.02 | 1.58 |
| 04/19 | 7,220 | 7,222 | 6,908 | 7,078 | -3.37% | 2,270,400 | 2兆7517億 | -5.53% | 20.98 | 1.57 |
| 04/18 | 7,318 | 7,357 | 7,175 | 7,325 | -0.43% | 1,684,300 | 2兆8477億 | -2.44% | 21.71 | 1.63 |
| 04/17 | 7,392 | 7,480 | 7,357 | 7,357 | -0.58% | 1,305,400 | 2兆8601億 | -2.06% | 21.81 | 1.63 |
| 04/16 | 7,550 | 7,554 | 7,352 | 7,400 | -3.77% | 1,888,500 | 2兆8769億 | -1.58% | 21.93 | 1.64 |
| 04/15 | 7,600 | 7,690 | 7,518 | 7,690 | -0.34% | 1,041,300 | 2兆9896億 | +2.25% | 22.79 | 1.71 |
| 04/12 | 7,932 | 8,018 | 7,683 | 7,716 | +1.05% | 2,083,800 | 2兆9997億 | +2.61% | 22.87 | 1.71 |
| 04/11 | 7,514 | 7,663 | 7,491 | 7,636 | +0.3% | 979,600 | 2兆9686億 | +1.6% | 22.63 | 1.7 |
| 04/10 | 7,675 | 7,708 | 7,593 | 7,613 | -1.25% | 1,085,300 | 2兆9597億 | +1.16% | 22.56 | 1.69 |
| 04/09 | 7,628 | 7,709 | 7,595 | 7,709 | +1.43% | 1,033,800 | 2兆9970億 | +2.11% | 22.85 | 1.71 |
| 04/08 | 7,458 | 7,610 | 7,457 | 7,600 | +2.47% | 998,100 | 2兆9546億 | +0.46% | 22.53 | 1.69 |
| 04/05 | 7,460 | 7,507 | 7,389 | 7,417 | -2.6% | 1,337,500 | 2兆8835億 | -2.15% | 21.98 | 1.65 |
| 04/04 | 7,630 | 7,809 | 7,600 | 7,615 | +2.32% | 1,822,600 | 2兆9604億 | +0.28% | 22.57 | 1.69 |
| 04/03 | 7,474 | 7,575 | 7,380 | 7,442 | -0.11% | 1,490,700 | 2兆8932億 | -2.07% | 22.06 | 1.65 |
| 04/02 | 7,401 | 7,525 | 7,356 | 7,450 | +0.44% | 1,475,500 | 2兆8963億 | -2.13% | 22.08 | 1.66 |
| 04/01 | 7,549 | 7,677 | 7,414 | 7,417 | -0.86% | 1,525,800 | 2兆8835億 | -2.79% | 21.98 | 1.65 |
| 03/29 | 7,418 | 7,549 | 7,418 | 7,481 | +1.2% | 2,650,100 | 2兆9084億 | -2.2% | 22.76 | 1.66 |
| 03/28 | 7,500 | 7,500 | 7,311 | 7,392 | -3.09% | 2,369,500 | 2兆8738億 | -3.47% | 22.49 | 1.64 |
| 03/27 | 7,428 | 7,677 | 7,390 | 7,628 | +2.84% | 2,198,900 | 2兆9655億 | -0.6% | 23.21 | 1.69 |
| 03/26 | 7,400 | 7,468 | 7,335 | 7,417 | -0.12% | 1,761,200 | 2兆8835億 | -3.42% | 22.57 | 1.65 |
| 03/25 | 7,511 | 7,516 | 7,426 | 7,426 | -1.51% | 1,466,000 | 2兆8870億 | -3.52% | 22.59 | 1.65 |
| 03/22 | 7,508 | 7,612 | 7,508 | 7,540 | +0.43% | 2,056,500 | 2兆9313億 | -2.24% | 22.94 | 1.68 |
| 03/21 | 7,602 | 7,639 | 7,455 | 7,508 | 0% | 2,345,700 | 2兆9189億 | -2.8% | 22.84 | 1.67 |
| 03/19 | 7,454 | 7,508 | 7,386 | 7,508 | 0% | 1,489,400 | 2兆9189億 | -3.02% | 22.84 | 1.67 |
| 03/18 | 7,515 | 7,580 | 7,465 | 7,508 | +0.97% | 1,734,300 | 2兆9189億 | -3.17% | 22.84 | 1.67 |
| 03/15 | 7,362 | 7,443 | 7,330 | 7,436 | -0.28% | 1,646,400 | 2兆8909億 | -4.26% | 22.62 | 1.65 |
| 03/14 | 7,449 | 7,473 | 7,281 | 7,457 | +0.39% | 1,769,300 | 2兆8990億 | -4.07% | 22.69 | 1.66 |
| 03/13 | 7,580 | 7,662 | 7,349 | 7,428 | -1.35% | 2,035,900 | 2兆8877億 | -4.57% | 22.6 | 1.65 |
| 03/12 | 7,430 | 7,582 | 7,364 | 7,530 | +1.09% | 1,779,100 | 2兆9274億 | -3.39% | 22.91 | 1.67 |
| 03/11 | 7,500 | 7,529 | 7,393 | 7,449 | -3.06% | 2,398,300 | 2兆8959億 | -4.55% | 22.66 | 1.66 |
| 03/08 | 7,575 | 7,684 | 7,562 | 7,684 | +1.12% | 3,923,500 | 2兆9873億 | -1.74% | 23.38 | 1.71 |
| 03/07 | 8,000 | 8,065 | 7,516 | 7,599 | -3.9% | 3,257,900 | 2兆9542億 | -2.7% | 23.12 | 1.69 |
| 03/06 | 8,099 | 8,111 | 7,900 | 7,907 | -3.55% | 2,261,900 | 3兆740億 | +1.38% | 24.06 | 1.76 |
| 03/05 | 8,041 | 8,228 | 8,021 | 8,198 | +1.28% | 2,060,600 | 3兆1871億 | +5.44% | 24.94 | 1.82 |
| 03/04 | 8,094 | 8,165 | 8,012 | 8,094 | +1.71% | 2,227,300 | 3兆1467億 | +4.61% | 24.63 | 1.8 |
| 03/01 | 7,833 | 8,030 | 7,788 | 7,958 | +2.21% | 1,940,600 | 3兆938億 | +3.24% | 24.21 | 1.77 |
| 02/29 | 7,691 | 7,810 | 7,622 | 7,786 | +0.75% | 1,948,100 | 3兆269億 | +1.31% | 23.69 | 1.73 |
| 02/28 | 7,800 | 7,840 | 7,695 | 7,728 | -0.69% | 1,201,500 | 3兆44億 | +0.73% | 23.51 | 1.72 |
| 02/27 | 7,812 | 7,824 | 7,646 | 7,782 | -1.32% | 2,046,800 | 3兆254億 | +1.57% | 23.68 | 1.73 |
| 02/26 | 7,902 | 7,947 | 7,818 | 7,886 | +0.01% | 1,438,200 | 3兆658億 | +3.17% | 23.99 | 1.75 |
| 02/22 | 7,810 | 7,914 | 7,723 | 7,885 | +2.23% | 1,813,400 | 3兆654億 | +3.5% | 23.99 | 1.75 |
| 02/21 | 7,700 | 7,800 | 7,650 | 7,713 | -1.06% | 1,650,300 | 2兆9985億 | +1.69% | 23.47 | 1.71 |
| 02/20 | 7,742 | 7,954 | 7,726 | 7,796 | +0.22% | 1,344,000 | 3兆308億 | +3.09% | 23.72 | 1.73 |
| 02/19 | 7,790 | 7,818 | 7,709 | 7,779 | -0.75% | 1,085,900 | 3兆242億 | +3.21% | 23.67 | 1.73 |
| 02/16 | 7,900 | 8,013 | 7,830 | 7,838 | +0.17% | 1,878,900 | 3兆471億 | +4.38% | 23.85 | 1.74 |
| 02/15 | 7,950 | 7,983 | 7,746 | 7,825 | -0.05% | 1,658,400 | 3兆421億 | +4.77% | 23.81 | 1.74 |
| 02/14 | 7,873 | 7,915 | 7,770 | 7,829 | -1.6% | 1,405,500 | 3兆436億 | +5.43% | 23.82 | 1.74 |
| 02/13 | 7,791 | 7,993 | 7,780 | 7,956 | +2.07% | 1,362,400 | 3兆930億 | +7.92% | 24.21 | 1.77 |
| 02/09 | 7,900 | 7,900 | 7,780 | 7,795 | -0.4% | 2,045,200 | 3兆304億 | +6.59% | 23.72 | 1.73 |
| 02/08 | 7,700 | 7,859 | 7,651 | 7,826 | +2.99% | 1,813,700 | 3兆425億 | +7.74% | 23.81 | 1.74 |
| 02/07 | 7,668 | 7,700 | 7,547 | 7,599 | -1.63% | 1,494,500 | 2兆9542億 | +5.26% | 23.12 | 1.69 |
| 02/06 | 7,689 | 7,771 | 7,680 | 7,725 | +0.64% | 1,485,600 | 3兆32億 | +7.53% | 23.5 | 1.72 |
| 02/05 | 7,886 | 7,924 | 7,627 | 7,676 | -1.45% | 1,454,600 | 2兆9842億 | +7.42% | 23.36 | 1.71 |
| 02/02 | 7,790 | 7,869 | 7,654 | 7,789 | -0.78% | 1,813,400 | 3兆281億 | +9.6% | 23.7 | 1.73 |
| 02/01 | 7,818 | 7,935 | 7,728 | 7,850 | +5.48% | 2,838,300 | 3兆518億 | +11.16% | 23.88 | 1.74 |
| 01/31 | 7,241 | 7,460 | 7,211 | 7,442 | +1.79% | 2,059,500 | 2兆8932億 | +6.07% | 22.64 | 1.65 |
| 01/30 | 7,391 | 7,420 | 7,257 | 7,311 | +0.18% | 1,180,000 | 2兆8423億 | +4.64% | 22.24 | 1.62 |
| 01/29 | 7,261 | 7,361 | 7,235 | 7,298 | +0.65% | 1,633,400 | 2兆8372億 | +4.77% | 22.21 | 1.62 |
| 01/26 | 7,301 | 7,304 | 7,190 | 7,251 | -1.56% | 1,457,600 | 2兆8189億 | +4.47% | 22.06 | 1.61 |
| 01/25 | 7,380 | 7,403 | 7,276 | 7,366 | -0.39% | 1,480,700 | 2兆8636億 | +6.52% | 22.41 | 1.64 |
| 01/24 | 7,427 | 7,466 | 7,352 | 7,395 | -0.84% | 1,072,800 | 2兆8749億 | +7.42% | 22.5 | 1.64 |
| 01/23 | 7,511 | 7,610 | 7,446 | 7,458 | -0.24% | 1,485,200 | 2兆8994億 | +8.92% | 22.69 | 1.66 |
| 01/22 | 7,491 | 7,539 | 7,402 | 7,476 | +1.76% | 1,533,500 | 2兆9064億 | +9.7% | 22.75 | 1.66 |
| 01/19 | 7,362 | 7,412 | 7,282 | 7,347 | +1.74% | 1,439,600 | 2兆8563億 | +8.27% | 22.35 | 1.63 |
| 01/18 | 7,110 | 7,297 | 7,100 | 7,221 | +2.28% | 2,024,000 | 2兆8073億 | +6.87% | 21.97 | 1.6 |
| 01/17 | 7,400 | 7,440 | 7,060 | 7,060 | -1.01% | 2,557,200 | 2兆7447億 | +4.92% | 21.48 | 1.57 |
| 01/16 | 7,152 | 7,204 | 7,095 | 7,132 | -0.7% | 1,366,300 | 2兆7727億 | +6.26% | 21.7 | 1.58 |
| 01/15 | 7,069 | 7,199 | 7,002 | 7,182 | +1.61% | 1,450,100 | 2兆7921億 | +7.29% | 21.85 | 1.6 |
| 01/12 | 7,050 | 7,109 | 6,953 | 7,068 | +3.21% | 3,760,600 | 2兆7478億 | +5.94% | 21.51 | 1.57 |
| 01/11 | 6,850 | 6,945 | 6,838 | 6,848 | +1.33% | 2,108,700 | 2兆6623億 | +2.79% | 20.84 | 1.52 |
| 01/10 | 6,543 | 6,775 | 6,531 | 6,758 | +4.5% | 1,861,100 | 2兆6273億 | +1.49% | 20.56 | 1.5 |
| 01/09 | 6,669 | 6,675 | 6,386 | 6,467 | -0.32% | 2,710,900 | 2兆5141億 | -2.94% | 19.68 | 1.44 |
| 01/05 | 6,540 | 6,559 | 6,488 | 6,488 | -1.04% | 1,734,400 | 2兆5223億 | -2.77% | 19.74 | 1.44 |
| 01/04 | 6,570 | 6,595 | 6,410 | 6,556 | -2.4% | 2,136,400 | 2兆5487億 | -1.86% | 19.95 | 1.46 |
| 2023 | ||||||||||
| 12/29 | 6,700 | 6,767 | 6,673 | 6,717 | +0.15% | 1,299,900 | 2兆6113億 | +0.46% | 20.43 | 1.58 |
| 12/28 | 6,694 | 6,748 | 6,692 | 6,707 | -1.06% | 887,600 | 2兆6074億 | +0.3% | 20.4 | 1.58 |
| 12/27 | 6,777 | 6,805 | 6,740 | 6,779 | +1.06% | 1,248,300 | 2兆6354億 | +1.47% | 20.62 | 1.6 |
| 12/26 | 6,690 | 6,714 | 6,659 | 6,708 | +0.75% | 630,900 | 2兆6078億 | +0.6% | 20.41 | 1.58 |
| 12/25 | 6,743 | 6,750 | 6,658 | 6,658 | -0.73% | 529,000 | 2兆5884億 | -0.03% | 20.26 | 1.57 |
| 12/22 | 6,733 | 6,743 | 6,633 | 6,707 | -0.04% | 1,204,500 | 2兆6074億 | +0.75% | 20.4 | 1.58 |
| 12/21 | 6,709 | 6,767 | 6,683 | 6,710 | -1.4% | 1,477,900 | 2兆6086億 | +0.87% | 20.41 | 1.58 |
| 12/20 | 6,735 | 6,868 | 6,731 | 6,805 | +2.25% | 2,177,000 | 2兆6455億 | +2.36% | 20.7 | 1.6 |
| 12/19 | 6,633 | 6,692 | 6,574 | 6,655 | +0.67% | 1,206,600 | 2兆5872億 | +0.42% | 20.25 | 1.57 |
| 12/18 | 6,574 | 6,633 | 6,546 | 6,611 | +0.55% | 1,652,700 | 2兆5701億 | -0.05% | 20.11 | 1.56 |
| 12/15 | 6,480 | 6,648 | 6,474 | 6,575 | +1.34% | 3,025,500 | 2兆5561億 | -0.32% | 20 | 1.55 |
| 12/14 | 6,562 | 6,593 | 6,451 | 6,488 | -2.61% | 2,624,300 | 2兆5223億 | -1.32% | 19.74 | 1.53 |
| 12/13 | 6,753 | 6,781 | 6,623 | 6,662 | -1.33% | 2,444,000 | 2兆5899億 | +1.68% | 20.27 | 1.57 |
| 12/12 | 6,730 | 6,760 | 6,697 | 6,752 | +2.15% | 1,944,500 | 2兆6249億 | +3.49% | 20.54 | 1.59 |
| 12/11 | 6,680 | 6,696 | 6,591 | 6,610 | +1.35% | 1,542,400 | 2兆5697億 | +1.75% | 20.11 | 1.56 |
| 12/08 | 6,532 | 6,568 | 6,486 | 6,522 | -1.66% | 3,275,100 | 2兆5355億 | +0.98% | 19.84 | 1.54 |
| 12/07 | 6,610 | 6,670 | 6,576 | 6,632 | -0.9% | 1,893,000 | 2兆5783億 | +3.14% | 20.18 | 1.56 |
| 12/06 | 6,674 | 6,696 | 6,618 | 6,692 | +1.09% | 1,667,900 | 2兆6016億 | +4.78% | 20.36 | 1.58 |
| 12/05 | 6,709 | 6,740 | 6,564 | 6,620 | -2.99% | 2,487,700 | 2兆5736億 | +4.35% | 20.14 | 1.56 |
| 12/04 | 6,770 | 6,835 | 6,708 | 6,824 | +0.92% | 1,588,500 | 2兆6529億 | +8.27% | 20.76 | 1.61 |
| 12/01 | 6,820 | 6,824 | 6,722 | 6,762 | -1.57% | 1,615,500 | 2兆6288億 | +8.24% | 20.57 | 1.59 |
| 11/30 | 6,725 | 6,879 | 6,716 | 6,870 | +2.22% | 2,197,500 | 2兆6708億 | +10.75% | 20.9 | 1.62 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,097 6,290 3/30 | 1,183 3,550 4/16 | 12,148,800 4,049,600 6/12 | 60.28 | 34.02 | 1.5 | 0.85 | - | - | 59.6倍 3/31 |
| 2011年 3月期 | 2,197 6,590 4/7 | 1,408 4,225 3/15 4,225 8/27 他2件 | 13,515,900 4,505,300 6/11 | 18.87 | 12.1 | 1.6 | 1.02 | 8540億469万 | 5475億2197万 | 14.07倍 3/31 |
| 2012年 3月期 | 1,663 4,990 4/1 | 801 2,404 10/5 | 29,108,100 9,702,700 4/20 | 赤字 | 赤字 | 1.3 | 0.63 | 6466億5909万 | 3115億3594万 | 赤字 3/30 |
| 2013年 3月期 | 1,613 4,840 4/2 | 906 2,719 7/25 | 17,111,400 5,703,800 2/1 | 525.52 | 295.22 | 1.12 | 0.63 | 6272億1878万 | 3523億5700万 | 355.05倍 3/29 |
| 2014年 3月期 | 1,787 5,360 1/23 | 1,032 3,095 4/5 | 14,050,800 4,683,600 4/25 | 41.4 | 23.9 | 1.06 | 0.61 | 6946億593万 | 4010億8308万 | 33.29倍 3/31 |
| 2015年 3月期 | 3,087 9,260 3/18 9,260 3/17 | 1,348 4,045 5/21 | 9,104,100 3,034,700 11/14 | 23.57 | 10.3 | 1.58 | 0.69 | 1兆2000億 | 5241億9421万 | 21.74倍 3/31 |
| 2016年 3月期 | 3,483 10,450 6/24 | 1,743 5,230 2/12 | 12,332,700 4,110,900 1/14 | 20.32 | 10.17 | 1.95 | 0.98 | 1兆3542億 | 6777億5914万 | 12.15倍 3/31 |
| 2017年 3月期 | 2,823 8,470 12/21 8,470 12/12 | 1,723 5,170 7/8 | 11,892,300 3,964,100 4/1 | 7.36 | 4.49 | 1.35 | 0.82 | 1兆976億 | 6699億8370万 | 6.13倍 3/31 |
| 2018年 3月期 | 3,620 10,860 1/18 | 2,127 6,380 4/17 | 10,497,000 3,499,000 11/22 | 21.6 | 12.69 | 1.66 | 0.98 | 1兆4073億 | 8267億8840万 | 19.08倍 3/30 |
| 2019年 3月期 | 4,313 12,940 9/27 12,940 9/26 | 2,357 7,070 12/26 | 9,429,300 3,143,100 11/1 | 19.88 | 10.86 | 1.86 | 1.02 | 1兆6769億 | 9162億595万 | 13.32倍 3/29 |
| 2020年 3月期 | 4,293 12,880 1/24 | 2,247 6,740 3/23 | 9,418,500 3,139,500 3/13 | 28.15 | 14.73 | 2.03 | 1.06 | 1兆6691億 | 8734億4104万 | 18.32倍 3/31 |
| 2021年 3月期 | 6,080 18,240 1/21 | 2,427 7,280 4/6 | 7,207,500 2,402,500 7/31 | 30.85 | 12.31 | 2.4 | 0.96 | 2兆3637億 | 9434億1999万 | 25.93倍 3/31 |
| 2022年 3月期 | 5,757 17,270 4/9 | 3,560 10/6 | 10,438,900 10/29 | 16.62 | 10.28 | 1.68 | 1.04 | 2兆2380億 | 1兆3840億 | 12.87倍 3/31 |
| 2023年 3月期 | 5,300 9/13 | 3,765 4/27 | 8,554,000 8/2 | 17.6 | 12.5 | 1.38 | 0.98 | 2兆604億 | 1兆4637億 | 15.69倍 3/31 |
| 2024年 3月期 | 8,228 3/5 | 4,460 4/6 | 6,451,200 8/3 | 25.03 | 13.57 | 1.83 | 0.99 | 3兆1988億 | 1兆7339億 | 22.76倍 3/29 |
| 最新 | 7,312 2024/4/26 | 1,987,000 | 21.67 予想 | 1.62 実績 | 2兆8427億 | - | ||||