イベントチャート

2023/03/16～2023/08/09

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
08/09593597589589-1.34%388,000487億5239万-5%
08/09（空売り報告）UBS AG 752,825株（0.9%）+0.07%
08/08605614597597-0.83%882,400494億1456万-4.17%
08/07598613594602+2.38%1,304,600498億2842万-3.83%
08/07（空売り報告）UBS AG 695,125株（0.83%）+0.09%
08/04（IR情報）15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結)
08/04（5%ルール）三井住友トラスト・アセットマネジメント（2.8%）三井住友信託銀行（0.57%）日興アセットマネジメント（1.45%）
08/045895945835880%645,100486億6962万-6.37%
08/04（空売り報告）UBS AG 616,525株（0.74%）+0.06%
08/03608609588588-4.23%1,288,400486億6962万-6.81%
08/03（空売り報告）UBS AG 563,925株（0.68%）+0.09%
08/02612616610614-0.16%493,000508億2168万-3.31%
08/02（空売り報告）UBS AG 494,425株（0.59%）-0.01%
08/01617620613615-0.16%409,600509億445万-3.45%
08/01（空売り報告）UBS AG 502,725株（0.6%）+0.03%
07/31620622612616+0.33%419,100509億8722万-3.6%
07/28609616606614-0.49%662,200508億2168万-4.21%
07/28（空売り報告）UBS AG 475,525株（0.57%）-0.05%
07/27616617609617-0.16%506,800510億6999万-4.19%
07/26622623612618-0.64%638,500511億5277万-4.48%
07/26（空売り報告）JPM Securities Japan Co Ltd. 578,013株（0.69%）-0.04%
07/25627627618622-0.48%464,800514億8385万-4.31%
07/25（空売り報告）MERRILL LYNCH INTERNATIONAL 384,712株（0.46%）-0.04%義務消失
07/24627629622625-0.16%308,600517億3217万-4.29%
07/24（空売り報告）MERRILL LYNCH INTERNATIONAL 420,512株（0.5%）-0.01%
07/21626629621626-0.48%427,600518億1494万-4.43%
07/21（空売り報告）MERRILL LYNCH INTERNATIONAL 426,612株（0.51%）-0.01%
07/20637637629629-1.41%358,000520億6325万-4.41%
07/20（空売り報告）MERRILL LYNCH INTERNATIONAL 436,412株（0.52%）+0.01%
07/19639639632638+0.79%389,800528億819万-3.33%
07/19（空売り報告）MERRILL LYNCH INTERNATIONAL 426,412株（0.51%）-0.01%
07/18631636630633+0.32%344,400523億9434万-4.38%
07/18（空売り報告）MERRILL LYNCH INTERNATIONAL 437,212株（0.52%）-0.02%
07/146346366266310%349,200522億2879万-4.97%
07/14（空売り報告）MERRILL LYNCH INTERNATIONAL 447,112株（0.54%）+0.01%
07/13624631618631+1.12%441,800522億2879万-5.26%
07/13（空売り報告）Nomura Asset Management Singapore Limited 410,100株（0.49%）-0.09%義務消失
07/13（空売り報告）MERRILL LYNCH INTERNATIONAL 444,212株（0.53%）-0.04%
07/12637637623624-1.42%490,400516億4939万-6.59%
07/12（空売り報告）MERRILL LYNCH INTERNATIONAL 476,612株（0.57%）+0.01%
07/12（空売り報告）GOLDMAN SACHS INTERNATIONAL 393,767株（0.47%）-0.05%義務消失
07/11632636628633+0.96%398,800523億9434万-5.66%
07/11（空売り報告）MERRILL LYNCH INTERNATIONAL 470,712株（0.56%）-0.01%
07/11（空売り報告）GOLDMAN SACHS INTERNATIONAL 434,367株（0.52%）-0.08%
07/10631633624627-0.32%729,900518億9771万-6.97%
07/10（空売り報告）MERRILL LYNCH INTERNATIONAL 479,412株（0.57%）-0.03%
07/10（空売り報告）GOLDMAN SACHS INTERNATIONAL 497,867株（0.6%）+0.01%
07/07628635626629-1.1%526,100520億6325万-7.09%
07/07（空売り報告）MERRILL LYNCH INTERNATIONAL 503,312株（0.6%）-0.03%
07/07（空売り報告）GOLDMAN SACHS INTERNATIONAL 489,467株（0.59%）-0.09%
07/06649650632636-2.75%1,036,700526億4265万-6.33%
07/06（空売り報告）Nomura Asset Management Singapore Limited 480,100株（0.58%）-0.08%
07/06（空売り報告）UBS AG 517,425株（0.62%）+0.09%
07/06（空売り報告）MERRILL LYNCH INTERNATIONAL 524,512株（0.63%）-0.02%
07/05660660653654-1.36%616,100541億3254万-3.96%
07/05（空売り報告）UBS AG 443,825株（0.53%）再IN
07/05（空売り報告）MERRILL LYNCH INTERNATIONAL 545,012株（0.65%）-0.01%
07/04668669662663-1.04%516,400548億7748万-2.93%
07/04（空売り報告）JPM Securities Japan Co Ltd. 610,404株（0.73%）+0.04%
07/04（空売り報告）MERRILL LYNCH INTERNATIONAL 552,112株（0.66%）-0.01%
07/03670674668670+0.45%523,300554億5688万-2.19%
07/03（空売り報告）JPM Securities Japan Co Ltd. 576,604株（0.69%）-0.01%
07/03（空売り報告）Nomura Asset Management Singapore Limited 552,500株（0.66%）-0.11%
07/03（空売り報告）MERRILL LYNCH INTERNATIONAL 556,212株（0.67%）+0.02%
07/03（空売り報告）GOLDMAN SACHS INTERNATIONAL 570,567株（0.68%）-0.1%
06/30661668656667+0.3%595,700552億857万-2.91%
06/30（空売り報告）JPM Securities Japan Co Ltd. 581,804株（0.7%）+0.09%
06/30（空売り報告）MERRILL LYNCH INTERNATIONAL 544,912株（0.65%）-0.02%
06/29675679665665-1.19%522,900550億4302万-3.34%
06/29（空売り報告）MERRILL LYNCH INTERNATIONAL 557,412株（0.67%）-0.02%
06/29（空売り報告）GOLDMAN SACHS INTERNATIONAL 653,467株（0.78%）-0.09%
06/28666673665673+1.2%532,400557億520万-2.46%
06/28（空売り報告）Nomura Asset Management Singapore Limited 639,700株（0.77%）-0.12%
06/28（空売り報告）MERRILL LYNCH INTERNATIONAL 576,412株（0.69%）-0.05%
06/27657665653665+0.61%661,700550億4302万-3.76%
06/27（空売り報告）MERRILL LYNCH INTERNATIONAL 619,412株（0.74%）+0.01%
06/27（空売り報告）GOLDMAN SACHS INTERNATIONAL 726,467株（0.87%）-0.04%
06/26673673660661-2.22%949,800547億1194万-4.62%
06/26（空売り報告）MERRILL LYNCH INTERNATIONAL 607,412株（0.73%）-0.03%
06/26（空売り報告）GOLDMAN SACHS INTERNATIONAL 757,367株（0.91%）+0.18%
06/23684690670676-1.02%734,100559億5351万-2.87%
06/23（空売り報告）Nomura Asset Management Singapore Limited 741,600株（0.89%）-0.1%
06/23（空売り報告）MERRILL LYNCH INTERNATIONAL 629,112株（0.76%）+0.01%
06/22690692682683-0.73%472,900565億3291万-2.15%
06/22（空売り報告）JPM Securities Japan Co Ltd. 513,004株（0.61%）+0.02%
06/22（空売り報告）MERRILL LYNCH INTERNATIONAL 621,212株（0.75%）+0.02%
06/21691693685688-1.01%528,700569億4677万-1.71%
06/21（空売り報告）JPM Securities Japan Co Ltd. 496,204株（0.59%）-0.01%
06/21（空売り報告）MERRILL LYNCH INTERNATIONAL 608,312株（0.73%）+0.01%
06/20695700690695+0.14%597,800575億2617万-0.86%
06/20（空売り報告）MERRILL LYNCH INTERNATIONAL 602,812株（0.72%）-0.04%
06/19690696685694+0.73%525,600574億4340万-1.14%
06/16683692680689+0.15%588,300570億2954万-1.85%
06/16（空売り報告）MERRILL LYNCH INTERNATIONAL 634,312株（0.76%）-0.02%
06/15684692683688+0.15%416,200569億4677万-2.13%
06/15（空売り報告）JPM Securities Japan Co Ltd. 501,571株（0.6%）+0.01%
06/15（空売り報告）Nomura Asset Management Singapore Limited 824,300株（0.99%）-0.09%
06/15（空売り報告）MERRILL LYNCH INTERNATIONAL 650,812株（0.78%）+0.02%
06/14697697682687-0.29%658,900568億6400万-2.97%
06/14（空売り報告）JPM Securities Japan Co Ltd. 495,171株（0.59%）-0.01%
06/136936946866890%426,500570億2954万-3.37%
06/12689693684689+0.44%446,100570億2954万-3.91%
06/12（空売り報告）MERRILL LYNCH INTERNATIONAL 634,112株（0.76%）-0.01%
06/09688692682686+1.18%672,200567億8123万-4.85%
06/09（空売り報告）MERRILL LYNCH INTERNATIONAL 639,112株（0.77%）-0.04%
06/08690696677678-2.02%872,800561億1905万-6.48%
06/08（空売り報告）JPM Securities Japan Co Ltd. 503,471株（0.6%）+0.07%
06/08（空売り報告）MERRILL LYNCH INTERNATIONAL 672,612株（0.81%）+0.02%
06/07701704691692-0.57%502,400572億7785万-5.21%
06/07（空売り報告）MERRILL LYNCH INTERNATIONAL 657,312株（0.79%）+0.01%
06/06703703693696-1.56%686,600576億894万-5.05%
06/06（空売り報告）JPM Securities Japan Co Ltd. 439,271株（0.53%）再IN
06/06（空売り報告）Nomura Asset Management Singapore Limited 900,300株（1.08%）-0.11%
06/06（空売り報告）MERRILL LYNCH INTERNATIONAL 653,312株（0.78%）-0.02%
06/06（空売り報告）GOLDMAN SACHS INTERNATIONAL 612,437株（0.73%）+0.09%
06/05703710695707+2.02%617,000585億1943万-3.94%
06/05（空売り報告）MERRILL LYNCH INTERNATIONAL 662,412株（0.8%）+0.03%
06/02690697681693+0.73%384,200573億6063万-6.1%
06/02（空売り報告）MERRILL LYNCH INTERNATIONAL 642,712株（0.77%）-0.02%
06/01690693685688-0.72%500,200569億4677万-7.15%
06/01（空売り報告）MERRILL LYNCH INTERNATIONAL 656,117株（0.79%）-0.01%
06/01（空売り報告）GOLDMAN SACHS INTERNATIONAL 532,837株（0.64%）+0.13%
05/31708710691693-2.67%715,600573億6063万-6.98%
05/31（空売り報告）MERRILL LYNCH INTERNATIONAL 667,317株（0.8%）+0.02%
05/30（IR情報）15:00 定款一部変更に関するお知らせ
05/307127147057120%320,000589億3328万-4.94%
05/30（空売り報告）GOLDMAN SACHS INTERNATIONAL 422,136株（0.51%）再IN
05/29715718710712+1.42%448,100589億3328万-5.32%
05/29（空売り報告）MERRILL LYNCH INTERNATIONAL 649,617株（0.78%）-0.06%
05/26713718702702-1.27%545,900581億557万-7.14%
05/26（空売り報告）MERRILL LYNCH INTERNATIONAL 697,317株（0.84%）-0.01%
05/25702715702711+0.85%497,000588億5051万-6.45%
05/25（空売り報告）Nomura Asset Management Singapore Limited 986,800株（1.19%）-0.08%
05/25（空売り報告）MERRILL LYNCH INTERNATIONAL 704,317株（0.85%）-0.01%
05/24713718705705-1.4%428,300583億5388万-7.6%
05/24（空売り報告）MERRILL LYNCH INTERNATIONAL 718,517株（0.86%）-0.04%
05/23730731713715-1.52%678,400591億8160万-6.78%
05/23（空売り報告）MERRILL LYNCH INTERNATIONAL 746,173株（0.9%）+0.03%
05/22（IR情報）17:20 (訂正)「2023年3月期決算概要」の一部訂正について
05/22722726715726+0.14%426,900600億9208万-5.71%
05/22（空売り報告）MERRILL LYNCH INTERNATIONAL 724,373株（0.87%）+0.01%
05/19740741722725-1.23%621,800600億931万-6.33%
05/19（空売り報告）MERRILL LYNCH INTERNATIONAL 714,973株（0.86%）+0.02%
05/18727737722734+2.23%905,600607億5426万-5.53%
05/18（空売り報告）UBS AG 251,225株（0.3%）-0.23%義務消失
05/18（空売り報告）MERRILL LYNCH INTERNATIONAL 701,973株（0.84%）-0.01%
05/17（IR情報）16:00 2023年3月期決算概要
05/17713724711718+1.13%703,900594億2991万-7.95%
05/17（空売り報告）Nomura Asset Management Singapore Limited 1,059,100株（1.27%）-0.03%
05/17（空売り報告）UBS AG 443,925株（0.53%）-0.1%
05/17（空売り報告）MERRILL LYNCH INTERNATIONAL 705,873株（0.85%）-0.04%
05/16703712696710+1%892,000587億6774万-9.44%
05/16（空売り報告）Nomura Asset Management Singapore Limited 1,081,900株（1.3%）-0.12%
05/16（空売り報告）MERRILL LYNCH INTERNATIONAL 740,073株（0.89%）-0.01%
05/15731732702703-3.03%1,210,100581億8834万-10.79%
05/15（空売り報告）UBS AG 527,125株（0.63%）+0.11%
05/15（空売り報告）MERRILL LYNCH INTERNATIONAL 748,173株（0.9%）+0.01%
05/12761765724725-10.05%2,321,700600億931万-8.46%
05/12（空売り報告）UBS AG 433,725株（0.52%）再IN
05/12（空売り報告）MERRILL LYNCH INTERNATIONAL 742,673株（0.89%）+0.24%
05/11（IR情報）15:00 特別損失の計上に関するお知らせ
05/11（IR情報）15:00 2023年3月期決算短信〔日本基準〕(連結)
05/11803806797806+0.5%672,500667億1380万+1.13%
05/11（空売り報告）MERRILL LYNCH INTERNATIONAL 543,973株（0.65%）+0.04%
05/10802802795802+0.25%461,100663億8272万+0.63%
05/10（空売り報告）MERRILL LYNCH INTERNATIONAL 510,473株（0.61%）+0.06%
05/09（5%ルール）三井住友トラスト・アセットマネジメント（3.06%）三井住友信託銀行（1.71%）日興アセットマネジメント（1.46%）
05/09799805797800+0.5%445,300662億1717万+0.25%
05/09（空売り報告）MERRILL LYNCH INTERNATIONAL 461,173株（0.55%）+0.02%
05/08793800788796+1.14%477,600658億8609万-0.25%
05/08（空売り報告）MERRILL LYNCH INTERNATIONAL 442,873株（0.53%）-0.09%
05/02783792780787+0.51%438,300651億4114万-1.5%
05/02（空売り報告）MERRILL LYNCH INTERNATIONAL 516,073株（0.62%）-0.02%
05/01780784776783+1.16%425,000648億1006万-1.88%
05/01（空売り報告）MERRILL LYNCH INTERNATIONAL 537,312株（0.64%）+0.04%
04/28778779768774+1.44%415,500640億6512万-3.13%
04/28（空売り報告）MERRILL LYNCH INTERNATIONAL 502,712株（0.6%）-0.01%
04/27760766755763-0.13%577,200631億5463万-4.63%
04/27（空売り報告）MERRILL LYNCH INTERNATIONAL 505,912株（0.61%）+0.01%
04/26（IR情報）12:00 代表取締役の異動および監査等委員会設置会社への移行に伴う役員人事に関するお知らせ
04/26768772760764-1.55%818,300632億3740万-4.62%
04/26（空売り報告）MERRILL LYNCH INTERNATIONAL 504,112株（0.6%）+0.02%
04/25788790774776-1.52%543,300642億3066万-3.24%
04/25（空売り報告）MERRILL LYNCH INTERNATIONAL 485,212株（0.58%）+0.06%
04/24792794778788-0.51%582,000652億2392万-1.75%
04/24（空売り報告）MERRILL LYNCH INTERNATIONAL 433,212株（0.52%）再IN
04/21790802786792-0.38%493,000655億5500万-1.25%
04/207877977867950%444,300658億332万-0.87%
04/20（空売り報告）Nomura Asset Management Singapore Limited 1,177,300株（1.42%）+0.12%
04/19803807790795-1.85%729,700658億332万-0.87%
04/18817826803810+2.53%1,437,700670億4489万+1.12%
04/17798798781790-0.25%536,100653億8946万-1.25%
04/14800802792792-1.25%898,000655億5500万-1.12%
04/13800802787802-0.87%813,100663億8272万+0.12%
04/12812816805809-0.74%595,000669億6212万+1%
04/11808822806815+1.49%759,800674億5875万+1.88%
04/10821825795803-2.55%1,359,300664億6549万+0.63%
04/07810829808824+3.26%1,079,400682億369万+3.39%
04/06803811793798-2.21%1,066,400660億5163万+0.38%
04/05822824810816-2.28%666,500675億4152万+2.77%
04/04839850830835+1.33%1,346,700691億1417万+5.56%
04/038328348208240%702,100682億369万+4.57%
03/31812830812824+2.11%987,500682億369万+4.97%
03/30798813797807+1.13%703,200667億9657万+3.2%
03/29782798781798+2.05%509,800660億5163万+2.31%
03/28798799777782-1.39%441,100647億2729万+0.51%
03/27791795778793-0.75%594,400656億3777万+2.06%
03/27（空売り報告）UBS AG 408,625株（0.49%）-0.08%義務消失
03/24（IR情報）16:00 海外子会社年金のバイアウト実施に関するお知らせ
03/24803809798799-0.5%576,200661億3440万+2.96%
03/23777804776803+1.77%561,200664億6549万+3.75%
03/22（5%ルール）三井住友トラスト・アセットマネジメント（3.12%）三井住友信託銀行（1.71%）日興アセットマネジメント（1.5%）
03/22782793779789+2.87%519,400653億669万+2.2%
03/20790790766767-3.4%768,700634億8571万-0.52%
03/20（空売り報告）UBS AG 473,925株（0.57%）-0.08%
03/17786800775794+2.45%743,100657億2054万+2.98%
03/16779782765775-2.39%713,500641億4789万+0.52%
03/15（空売り報告）UBS AG 545,125株（0.65%）-0.12%
03/13（空売り報告）MERRILL LYNCH INTERNATIONAL 377,906株（0.45%）-0.05%義務消失
03/10（空売り報告）MERRILL LYNCH INTERNATIONAL 416,106株（0.5%）-0.05%