| 2023 |
| 12/22 | 524 | 529 | 515 | 518 | -1.52% | 636,100 | 428億7562万 | -6.5% |
| 12/21 | 525 | 530 | 524 | 526 | -0.94% | 332,000 | 435億3779万 | -5.4% |
| 12/20 | 536 | 543 | 530 | 531 | -0.56% | 521,400 | 439億5165万 | -4.84% |
| 12/19 | 528 | 536 | 528 | 534 | +0.56% | 404,100 | 441億9996万 | -4.47% |
| 12/18 | 539 | 541 | 526 | 531 | -3.28% | 632,700 | 439億5165万 | -5.18% |
| 12/15 | 541 | 552 | 539 | 549 | +1.29% | 506,800 | 454億4153万 | -2.14% |
| 12/14 | 562 | 562 | 541 | 542 | -3.73% | 487,600 | 448億6213万 | -3.39% |
| 12/13 | 563 | 567 | 559 | 563 | +0.72% | 505,400 | 466億33万 | +0.36% |
| 12/12 | 561 | 562 | 556 | 559 | +0.54% | 331,100 | 462億6925万 | 0% |
| 12/11 | 556 | 557 | 548 | 556 | +1.28% | 335,600 | 460億2093万 | -0.18% |
| 12/08 | 552 | 557 | 546 | 549 | -0.54% | 365,800 | 454億4153万 | -1.08% |
| 12/07 | 560 | 560 | 550 | 552 | -1.6% | 359,400 | 456億8985万 | 0% |
| 12/06 | 550 | 563 | 549 | 561 | +1.81% | 218,400 | 464億3479万 | +2% |
| 12/05 | 557 | 558 | 551 | 551 | -1.61% | 389,400 | 456億708万 | +0.73% |
| 12/04 | 563 | 563 | 554 | 560 | -0.53% | 414,800 | 463億5202万 | +2.75% |
| 12/01 | 571 | 571 | 563 | 563 | -1.05% | 348,700 | 466億33万 | +3.87% |
| 11/30 | 566 | 571 | 564 | 569 | +0.35% | 315,500 | 470億9696万 | +5.57% |
| 11/29 | 569 | 572 | 566 | 567 | -0.7% | 253,800 | 469億3142万 | +5.78% |
| 11/28 | 567 | 572 | 562 | 571 | +0.88% | 317,800 | 472億6251万 | +7.13% |
| 11/27 | 578 | 579 | 566 | 566 | -0.7% | 346,600 | 468億4865万 | +6.79% |
| 11/24 | 568 | 579 | 566 | 570 | +1.24% | 379,300 | 471億7973万 | +7.95% |
| 11/22 | 565 | 570 | 563 | 563 | -0.35% | 246,700 | 466億33万 | +7.24% |
| 11/21 | 565 | 569 | 562 | 565 | +0.18% | 313,500 | 467億6588万 | +8.03% |
| 11/20 | 569 | 577 | 564 | 564 | -0.7% | 331,500 | 466億8311万 | +8.25% |
| 11/17 | 556 | 569 | 546 | 568 | +1.43% | 456,800 | 470億1419万 | +9.44% |
| 11/16 | 572 | 572 | 559 | 560 | -2.78% | 475,200 | 463億5202万 | +8.11% |
| 11/15 | 578 | 578 | 567 | 576 | +0.7% | 585,800 | 476億7636万 | +11.63% |
| 11/14 | 561 | 572 | 557 | 572 | +3.06% | 474,000 | 473億4528万 | +11.28% |
| 11/13 | 563 | 568 | 555 | 555 | -0.54% | 463,300 | 459億3816万 | +8.19% |
| 11/10 | 15:00 2024年3月期第2四半期決算概要 |
| 11/10 | 546 | 558 | 546 | 558 | +1.45% | 387,000 | 461億8648万 | +8.98% |
| 11/09 | 542 | 553 | 540 | 550 | +1.85% | 602,000 | 455億2431万 | +7.84% |
| 11/08 | 547 | 565 | 535 | 540 | +6.51% | 1,491,600 | 446億9659万 | +6.09% |
| 11/07 | 15:00 海外子会社年金のバイアウト実施(特別損失の発生)に関するお知らせ |
| 11/07 | 15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/07 | 509 | 509 | 502 | 507 | -0.39% | 344,500 | 419億6513万 | -0.59% |
| 11/06 | 503 | 513 | 502 | 509 | +2.21% | 480,500 | 421億3067万 | -0.59% |
| 11/02 | 493 | 498 | 492 | 498 | +1.01% | 330,200 | 412億2019万 | -3.11% |
| 11/01 | 496 | 502 | 491 | 493 | +1.02% | 381,600 | 408億633万 | -4.64% |
| 10/31 | 491 | 491 | 483 | 488 | 0% | 503,200 | 403億9247万 | -6.15% |
| 10/30 | 490 | 492 | 484 | 488 | -1.21% | 886,700 | 403億9247万 | -6.69% |
| 10/27 | 488 | 494 | 487 | 494 | +1.86% | 384,700 | 408億8910万 | -6.26% |
| 10/26 | 489 | 492 | 482 | 485 | -1.82% | 394,700 | 401億4416万 | -8.32% |
| 10/25 | 501 | 502 | 493 | 494 | -0.6% | 304,100 | 408億8910万 | -7.32% |
| 10/24 | 487 | 498 | 476 | 497 | +1.43% | 540,000 | 411億3742万 | -7.45% |
| 10/23 | 497 | 500 | 489 | 490 | -2% | 378,800 | 405億5802万 | -9.26% |
| 10/20 | 499 | 503 | 496 | 500 | -0.79% | 391,700 | 413億8573万 | -8.09% |
| 10/19 | 505 | 509 | 503 | 504 | -2.14% | 220,100 | 417億1682万 | -8.03% |
| 10/18 | 514 | 516 | 509 | 515 | 0% | 270,600 | 426億2730万 | -6.53% |
| 10/17 | 509 | 520 | 509 | 515 | +1.98% | 280,900 | 426億2730万 | -6.87% |
| 10/16 | 515 | 515 | 502 | 505 | -2.88% | 489,500 | 417億9959万 | -9.17% |
| 10/13 | 532 | 532 | 520 | 520 | -2.8% | 372,100 | 430億4116万 | -6.98% |
| 10/12 | 521 | 535 | 521 | 535 | +2.69% | 326,600 | 442億8273万 | -4.8% |
| 10/11 | 529 | 529 | 521 | 521 | -1.51% | 293,100 | 431億2393万 | -7.62% |
| 10/10 | 529 | 534 | 528 | 529 | +0.57% | 270,900 | 437億8610万 | -6.7% |
| 10/06 | 532 | 533 | 526 | 526 | -1.13% | 309,800 | 435億3779万 | -7.56% |
| 10/05 | 521 | 534 | 521 | 532 | +2.31% | 503,000 | 440億3442万 | -6.83% |
| 10/04 | 517 | 526 | 516 | 520 | -1.33% | 615,300 | 430億4116万 | -9.41% |
| 10/03 | 548 | 548 | 527 | 527 | -4.36% | 640,600 | 436億2056万 | -8.51% |
| 10/02 | 560 | 568 | 551 | 551 | -1.43% | 391,100 | 456億708万 | -4.67% |
| 09/29 | 568 | 568 | 558 | 559 | -0.36% | 274,000 | 462億6925万 | -3.45% |
| 09/28 | 567 | 567 | 559 | 561 | -1.92% | 357,500 | 464億3479万 | -3.28% |
| 09/27 | 566 | 572 | 561 | 572 | +0.18% | 370,700 | 473億4528万 | -1.38% |
| 09/26 | 579 | 579 | 570 | 571 | -0.87% | 257,600 | 472億6251万 | -1.55% |
| 09/25 | 570 | 577 | 568 | 576 | +1.41% | 256,200 | 476億7636万 | -0.52% |
| 09/22 | 559 | 571 | 557 | 568 | +0.71% | 383,300 | 470億1419万 | -1.73% |
| 09/21 | 576 | 577 | 564 | 564 | -2.59% | 365,800 | 466億8311万 | -2.42% |
| 09/20 | 582 | 583 | 577 | 579 | -0.52% | 247,000 | 479億2468万 | +0.17% |
| 09/19 | 587 | 587 | 579 | 582 | -1.36% | 307,900 | 481億7299万 | +0.69% |
| 09/15 | 588 | 591 | 584 | 590 | +0.34% | 371,900 | 488億3516万 | +2.08% |
| 09/14 | 582 | 592 | 581 | 588 | +1.38% | 365,200 | 486億6962万 | +1.73% |
| 09/13 | 583 | 583 | 577 | 580 | -0.51% | 276,100 | 480億745万 | +0.35% |
| 09/12 | 579 | 583 | 575 | 583 | +0.69% | 250,200 | 482億5576万 | +0.69% |
| 09/11 | 577 | 579 | 574 | 579 | +0.17% | 308,800 | 479億2468万 | -0.17% |
| 09/08 | 580 | 584 | 576 | 578 | -0.86% | 390,100 | 478億4191万 | -0.34% |
| 09/07 | 596 | 596 | 582 | 583 | -1.69% | 492,400 | 482億5576万 | +0.34% |
| 09/06 | 591 | 595 | 589 | 593 | +0.34% | 290,400 | 490億8348万 | +1.89% |
| 09/05 | 587 | 591 | 583 | 591 | +0.34% | 367,000 | 489億1794万 | +1.37% |
| 09/04 | 593 | 593 | 585 | 589 | +0.34% | 333,700 | 487億5239万 | +0.86% |
| 09/01 | 584 | 587 | 581 | 587 | +0.51% | 280,800 | 485億8685万 | +0.34% |
| 08/31 | 591 | 592 | 583 | 584 | -0.68% | 368,000 | 483億3854万 | -0.34% |
| 08/30 | 582 | 588 | 580 | 588 | +1.2% | 294,800 | 486億6962万 | +0.17% |
| 08/29 | 580 | 584 | 578 | 581 | +0.52% | 350,300 | 480億9022万 | -1.36% |
| 08/28 | 576 | 581 | 573 | 578 | +0.87% | 321,700 | 478億4191万 | -2.03% |
| 08/25 | 571 | 575 | 568 | 573 | -0.17% | 247,500 | 474億2805万 | -3.21% |
| 08/24 | 579 | 583 | 573 | 574 | +0.17% | 409,200 | 475億1082万 | -3.53% |
| 08/23 | 561 | 573 | 559 | 573 | +2.32% | 390,200 | 474億2805万 | -4.02% |
| 08/22 | 558 | 564 | 555 | 560 | +1.27% | 307,000 | 463億5202万 | -6.67% |
| 08/21 | 557 | 559 | 553 | 553 | -0.72% | 361,200 | 457億7262万 | -8.14% |
| 08/18 | 562 | 566 | 556 | 557 | -1.24% | 330,700 | 461億371万 | -8.09% |
| 08/17 | 566 | 566 | 559 | 564 | -0.7% | 474,600 | 466億8311万 | -7.24% |
| 08/16 | 575 | 578 | 568 | 568 | -2.41% | 418,000 | 470億1419万 | -7.04% |
| 08/15 | 583 | 585 | 579 | 582 | +0.17% | 350,000 | 481億7299万 | -5.06% |
| 08/14 | 593 | 593 | 581 | 581 | -2.02% | 399,200 | 480億9022万 | -5.53% |
| 08/10 | 585 | 593 | 580 | 593 | +0.68% | 398,900 | 490億8348万 | -3.89% |
| 08/09 | 593 | 597 | 589 | 589 | -1.34% | 388,000 | 487億5239万 | -5% |
| 08/08 | 605 | 614 | 597 | 597 | -0.83% | 882,400 | 494億1456万 | -4.17% |
| 08/07 | 598 | 613 | 594 | 602 | +2.38% | 1,304,600 | 498億2842万 | -3.83% |
| 08/04 | 15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/04 | 589 | 594 | 583 | 588 | 0% | 645,100 | 486億6962万 | -6.37% |
| 08/03 | 608 | 609 | 588 | 588 | -4.23% | 1,288,400 | 486億6962万 | -6.81% |
| 08/02 | 612 | 616 | 610 | 614 | -0.16% | 493,000 | 508億2168万 | -3.31% |
| 08/01 | 617 | 620 | 613 | 615 | -0.16% | 409,600 | 509億445万 | -3.45% |
| 07/31 | 620 | 622 | 612 | 616 | +0.33% | 419,100 | 509億8722万 | -3.6% |
