株価チャート

2015/11/04～2016/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 10→1
2016
03/311,1501,1601,1501,150+1.77%1,60018億1843万-0.26%-0.52
03/301,1401,1401,1301,1300%1,40017億8681万-1.74%-0.51
03/291,1301,1501,1301,130-3.42%2,90017億8681万-1.57%-0.51
03/281,2001,2001,1701,170-0.85%4,00018億5006万+2.09%-0.53
03/251,2001,2001,1801,180+0.85%3,30018億6587万+3.15%-0.53
03/241,1601,1801,1401,170-1.68%13,00018億5006万+2.45%-0.53
03/231,2001,2001,1901,190-0.83%3,50018億8168万+4.57%-0.54
03/221,2001,2101,1901,200+0.84%6,80018億9750万+5.63%-0.54
03/181,2001,2001,1701,1900%7,00018億8168万+4.94%-0.54
03/171,2201,2501,1701,190-1.65%22,50018億8168万+5.59%-0.54
03/161,2001,2301,2001,210+0.83%10,40019億1331万+7.65%-0.55
03/151,1901,2201,1801,200+1.69%9,10018億9750万+6.86%-0.54
03/141,1701,1901,1401,180+1.72%10,70018億6587万+4.7%-0.53
03/111,1301,1601,1201,160+0.87%7,00018億3425万+2.47%-0.53
03/101,1301,1501,1101,150+4.55%4,40018億1843万+0.88%-0.52
03/091,1201,1201,0901,100-1.79%4,80017億3937万-4.18%-0.5
03/081,1701,1701,1201,120-4.27%10,10017億7100万-3.45%-0.51
03/071,1401,1801,1301,170+2.63%6,60018億5006万0%-0.53
03/041,1401,1501,1201,1400%7,30018億262万-3.14%-0.52
03/031,1601,1601,1301,140-0.87%9,00018億262万-3.72%-0.52
03/021,1501,1701,1201,150+3.6%10,00018億1843万-3.28%-0.52
03/011,1001,1101,1001,110+1.83%2,80017億5518万-7.04%-0.5
02/291,0901,1101,0901,090-0.91%3,50017億2356万-9.17%-0.49
02/261,1001,1101,1001,1000%3,20017億3937万-8.79%-0.5
02/251,0801,1001,0801,100+1.85%70017億3937万-9.09%-0.5
02/241,0701,0801,0701,0800%1,90017億775万-11.26%-0.49
02/231,1101,1201,0801,080-0.92%4,40017億775万-12.12%-0.49
02/221,1001,1201,0801,090-0.91%5,80017億2356万-12.24%-0.49
02/191,1301,1301,0501,100-2.65%14,30017億3937万-12.35%-0.5
02/181,1101,1301,1101,130+3.67%2,10017億8681万-11.09%-0.51
02/171,1401,1501,0901,090-3.54%13,00017億2356万-15.31%-0.49
02/161,1101,1801,0901,130-1.74%8,00017億8681万-13.21%-0.51
02/151,0401,1501,0401,150+13.86%9,80018億1843万-12.88%-0.52
02/121,0601,0601,0001,010-9.01%8,80015億9706万-24.63%-0.46
02/101,2001,2001,1101,110-7.5%6,60017億5518万-18.74%-0.5
02/091,2501,2501,1901,200-6.98%10,20018億9750万-13.54%-0.54
02/081,2801,3001,2801,290-1.53%3,90020億3981万-8.12%-0.58
02/051,3401,3401,3001,310-3.68%3,70020億7143万-7.49%-0.59
02/041,3501,3601,3201,3600%5,30021億5050万-4.56%-0.62
02/031,3701,3701,3201,360-1.45%8,70021億5050万-5.16%-0.62
02/021,3701,4001,3701,3800%6,90021億8212万-4.43%-0.62
02/011,3601,4001,3601,380+2.22%10,90021億8212万-4.83%-0.62
01/291,3201,3601,3001,350+3.85%16,30021億3468万-7.22%-0.61
01/281,2701,3201,2701,300+1.56%9,80020億5562万-10.9%-0.59
01/271,2901,3101,2801,280+1.59%8,40020億2400万-12.63%-0.58
01/261,2501,2801,2401,2600%8,20019億9237万-14.4%-0.57
01/251,2401,2801,2301,260+0.8%20,50019億9237万-14.92%-0.57
01/221,2301,2601,2201,250+4.17%6,20019億7656万-16.05%-0.57
01/211,2601,3001,2001,200-5.51%15,40018億9750万-19.95%-0.54
01/201,3601,3601,2701,270-8.63%15,00020億818万-16.01%-0.58
01/191,3901,4001,3801,3900%2,70021億9793万-8.67%-0.63
01/181,3901,3901,3301,390-2.8%11,20021億9793万-8.97%-0.63
01/151,5001,5101,4101,430-4.67%7,10022億6118万-6.72%-0.65
01/141,4801,5001,4401,500-1.96%8,20023億7187万-2.34%-0.68
01/131,5001,5301,4601,530+4.79%10,10024億1931万-0.39%-0.69
01/121,5401,5401,4501,460-8.18%17,80023億862万-4.89%-0.66
01/081,6001,6301,5801,590-2.45%9,30025億1418万+3.45%-0.72
01/071,6501,6501,6101,630-1.81%8,80025億7743万+6.33%-0.74
01/061,6701,6801,6301,660-1.19%28,90026億2487万+8.64%-0.75
01/051,6001,6801,6001,680+5%59,80026億5650万+10.38%-0.76
01/041,5701,6201,5701,600+1.91%28,20025億3000万+5.68%-0.72
2015
12/301,5401,5801,5401,570+1.95%10,50024億8256万+3.9%-0.71
12/291,5801,5801,5301,540-3.14%13,10024億3512万+2.05%-0.7
12/281,6001,6201,5601,590-0.63%27,00025億1418万+5.3%-0.72
12/251,5501,6101,5501,600+3.9%44,60025億3000万+6.03%-0.72
12/241,5101,5801,5101,540+1.99%39,90024億3512万+2.26%-0.7
12/221,4501,5601,4301,510+4.14%41,40023億8768万+0.4%-0.68
12/211,4401,4501,4001,4500%8,10022億9281万-3.53%-0.66
12/181,4701,4701,4501,450-0.68%7,20022億9281万-3.59%-0.66
12/171,4701,4801,4601,460-0.68%4,80023億862万-3.18%-0.66
12/161,4701,4701,4601,4700%2,90023億2443万-2.84%-0.67
12/151,5001,5001,4701,470-2%4,80023億2443万-3.03%-0.67
12/141,4801,5101,4801,500-1.96%4,80023億7187万-1.25%-0.68
12/111,5101,5401,4901,530+1.32%24,70024億1931万+0.66%-0.69
12/101,5301,5301,5101,510-0.66%1,80023億8768万-0.66%-0.68
12/091,5401,5401,5101,520-0.65%4,50024億350万-0.07%-0.69
12/081,5201,5501,5101,530+1.32%5,10024億1931万+0.39%-0.69
12/071,5001,5201,5001,510+0.67%3,70023億8768万-0.98%-0.68
12/041,4901,5001,4901,5000%2,30023億7187万-1.83%-0.68
12/031,5101,5101,5001,500-0.66%2,70023億7187万-2.02%-0.68
12/021,5001,5101,5001,510+0.67%4,70023億8768万-1.56%-0.68
12/011,5001,5101,5001,5000%2,90023億7187万-2.47%-0.68
11/301,5001,5001,5001,5000%1,20023億7187万-2.79%-0.68
11/271,5101,5101,5001,5000%1,60023億7187万-3.04%-0.68
11/261,5201,5301,5001,500-1.32%4,00023億7187万-3.35%-0.68
11/251,5201,5401,5201,5200%2,40024億350万-2.25%-0.69
11/241,5401,5401,5101,520-1.94%2,20024億350万-2.44%-0.69
11/201,5401,5501,5301,550-1.27%1,10024億5093万-0.77%-0.7
11/191,5401,5701,5201,570+3.29%3,10024億8256万+0.38%-0.71
11/181,4901,5601,4801,520+1.33%9,50024億350万-2.88%-0.69
11/171,4901,5001,4901,500+1.35%90023億7187万-4.34%-0.68
11/161,4801,5001,4601,480-0.67%3,50023億4025万-5.85%-0.67
11/131,5001,5001,4501,490-3.87%16,90023億5606万-5.46%-0.67
11/121,5601,6001,5401,550-1.27%4,00024億5093万-1.84%-0.7
11/111,5401,6001,5401,570+1.29%8,50024億8256万-0.7%-0.71
11/101,5401,5501,5401,550+0.65%3,80024億5093万-2.02%-0.7
11/091,5201,5401,5101,540+1.32%1,70024億3512万-2.72%-0.7
11/061,5401,5401,4801,520-0.65%8,10024億350万-4.04%-0.69
11/051,5401,5401,5101,530-1.29%5,40024億1931万-3.35%-0.69
11/041,5801,6001,5501,550-1.9%5,40024億5093万-2.02%-0.7