| 2023 |
| 12/07 | （5%ルール）Swiss-Asia Financial Services Pte.Ltd.（8.64%） |
| 12/01 | 3,320 | 3,325 | 3,200 | 3,300 | +0.92% | 4,200 | 52億1812万 | +2.84% |
| 11/30 | 3,250 | 3,295 | 3,235 | 3,270 | +0.93% | 2,100 | 51億7068万 | +2.06% |
| 11/29 | 3,235 | 3,285 | 3,210 | 3,240 | +2.21% | 5,400 | 51億2325万 | +1.25% |
| 11/28 | 3,185 | 3,210 | 3,155 | 3,170 | -1.4% | 2,500 | 50億1256万 | -0.91% |
| 11/27 | 3,195 | 3,220 | 3,110 | 3,215 | +0.63% | 5,500 | 50億8371万 | +0.53% |
| 11/24 | 3,235 | 3,235 | 3,190 | 3,195 | -0.16% | 1,400 | 50億5209万 | -0.03% |
| 11/22 | 3,205 | 3,210 | 3,195 | 3,200 | 0% | 1,500 | 50億6000万 | +0.19% |
| 11/21 | 3,155 | 3,200 | 3,155 | 3,200 | +0.95% | 3,300 | 50億6000万 | +0.25% |
| 11/20 | 3,175 | 3,225 | 3,170 | 3,170 | -1.55% | 3,800 | 50億1256万 | -0.63% |
| 11/17 | 3,120 | 3,220 | 3,090 | 3,220 | +1.26% | 7,100 | 50億9162万 | +0.94% |
| 11/16 | 3,125 | 3,185 | 3,125 | 3,180 | +1.11% | 2,200 | 50億2837万 | -0.22% |
| 11/15 | 3,200 | 3,260 | 3,140 | 3,145 | -1.87% | 5,800 | 49億7303万 | -1.29% |
| 11/14 | 3,205 | 3,250 | 3,190 | 3,205 | -0.16% | 6,500 | 50億6790万 | +0.66% |
| 11/13 | 3,320 | 3,320 | 3,180 | 3,210 | -4.46% | 9,300 | 50億7581万 | +1.07% |
| 11/10 | （IR情報）14:45 2024年3月期通期連結業績予想及び配当予想の修正に関するお知らせ |
| 11/10 | （IR情報）14:45 シンジケートローン契約締結に関するお知らせ |
| 11/10 | （IR情報）14:45 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/10 | 3,200 | 3,700 | 3,090 | 3,360 | +5% | 26,800 | 53億1300万 | +5.86% |
| 11/08 | 3,210 | 3,230 | 3,175 | 3,200 | -0.31% | 10,600 | 50億6000万 | +1.07% |
| 11/07 | 3,240 | 3,240 | 3,210 | 3,210 | 0% | 1,100 | 50億7581万 | +1.42% |
| 11/06 | 3,230 | 3,230 | 3,200 | 3,210 | +0.16% | 1,800 | 50億7581万 | +1.49% |
| 11/02 | 3,230 | 3,230 | 3,205 | 3,205 | -0.77% | 400 | 50億6790万 | +1.39% |
| 10/31 | 3,265 | 3,265 | 3,220 | 3,230 | +0.62% | 900 | 51億743万 | +2.25% |
| 10/30 | 3,200 | 3,250 | 3,200 | 3,210 | +1.1% | 3,200 | 50億7581万 | +1.71% |
| 10/26 | 3,185 | 3,185 | 3,175 | 3,175 | -0.31% | 400 | 50億2046万 | +0.7% |
| 10/25 | 3,200 | 3,200 | 3,175 | 3,185 | -0.93% | 1,100 | 50億3628万 | +1.05% |
| 10/24 | 3,140 | 3,215 | 3,110 | 3,215 | +3.21% | 7,400 | 50億8371万 | +2% |
| 10/23 | 3,140 | 3,165 | 3,100 | 3,115 | -1.42% | 900 | 49億2559万 | -1.11% |
| 10/20 | （5%ルール）Swiss-Asia Financial Services Pte.Ltd.（6.95%） |
| 10/20 | 3,205 | 3,205 | 3,160 | 3,160 | -0.32% | 500 | 49億9675万 | +0.25% |
| 10/19 | 3,180 | 3,220 | 3,170 | 3,170 | -1.71% | 1,200 | 50億1256万 | +0.7% |
| 10/18 | 3,080 | 3,290 | 3,080 | 3,225 | +2.38% | 7,200 | 50億9953万 | +2.61% |
| 10/17 | 3,150 | 3,165 | 3,135 | 3,150 | -0.16% | 1,700 | 49億8093万 | +0.45% |
| 10/16 | 3,110 | 3,185 | 3,110 | 3,155 | +0.16% | 3,600 | 49億8884万 | +0.8% |
| 10/13 | 3,150 | 3,160 | 3,135 | 3,150 | 0% | 4,200 | 49億8093万 | +0.83% |
| 10/12 | 3,130 | 3,170 | 3,130 | 3,150 | -0.16% | 2,700 | 49億8093万 | +0.93% |
| 10/11 | 3,175 | 3,175 | 3,010 | 3,155 | +0.16% | 3,400 | 49億8884万 | +1.25% |
| 10/10 | 3,150 | 3,155 | 3,125 | 3,150 | 0% | 1,400 | 49億8093万 | +1.25% |
| 10/06 | 3,170 | 3,170 | 3,140 | 3,150 | 0% | 700 | 49億8093万 | +1.45% |
| 10/05 | 3,170 | 3,170 | 3,100 | 3,150 | +1.29% | 6,300 | 49億8093万 | +1.74% |
| 10/04 | 2,885 | 3,145 | 2,885 | 3,110 | +3.49% | 11,300 | 49億1768万 | +0.71% |
| 10/03 | 3,125 | 3,160 | 3,005 | 3,005 | -4.91% | 9,800 | 47億5165万 | -2.47% |
| 10/02 | 3,140 | 3,200 | 3,140 | 3,160 | +0.32% | 2,600 | 49億9675万 | +2.63% |
| 09/29 | 3,180 | 3,180 | 3,140 | 3,150 | -1.1% | 1,300 | 49億8093万 | +2.61% |
| 09/28 | 3,150 | 3,185 | 3,135 | 3,185 | +0.95% | 1,200 | 50億3628万 | +4.08% |
| 09/27 | 3,150 | 3,195 | 3,040 | 3,155 | -0.16% | 3,700 | 49億8884万 | +3.48% |
| 09/26 | 3,090 | 3,190 | 3,080 | 3,160 | +0.48% | 2,600 | 49億9675万 | +4.05% |
| 09/25 | （5%ルール）Swiss-Asia Financial Services Pte.Ltd.（5.21%） |
| 09/25 | 3,200 | 3,200 | 3,120 | 3,145 | -0.32% | 1,500 | 49億7303万 | +4.04% |
| 09/22 | 3,090 | 3,155 | 3,090 | 3,155 | 0% | 1,700 | 49億8884万 | +4.92% |
| 09/21 | 3,125 | 3,235 | 3,125 | 3,155 | +0.16% | 5,400 | 49億8884万 | +5.41% |
| 09/20 | 3,160 | 3,180 | 3,115 | 3,150 | -0.47% | 6,800 | 49億8093万 | +5.7% |
| 09/19 | 3,170 | 3,170 | 3,165 | 3,165 | 0% | 900 | 50億465万 | +6.6% |
| 09/15 | 3,165 | 3,190 | 3,060 | 3,165 | -0.16% | 5,600 | 50億465万 | +7% |
| 09/14 | 3,025 | 3,185 | 2,991 | 3,170 | +3.43% | 13,400 | 50億1256万 | +7.49% |
| 09/13 | 2,975 | 3,065 | 2,975 | 3,065 | +0.66% | 1,000 | 48億4653万 | +4.71% |
| 09/12 | 3,070 | 3,070 | 3,015 | 3,045 | 0% | 1,600 | 48億1490万 | +4.71% |
| 09/11 | 3,015 | 3,070 | 3,000 | 3,045 | +1.6% | 3,800 | 48億1490万 | +5.33% |
| 09/08 | 3,000 | 3,000 | 2,997 | 2,997 | -0.27% | 200 | 47億3900万 | +4.21% |
| 09/07 | 3,030 | 3,065 | 3,005 | 3,005 | -2.28% | 1,900 | 47億5165万 | +5.07% |
| 09/06 | 3,020 | 3,075 | 2,940 | 3,075 | +1.15% | 3,500 | 48億6234万 | +8.05% |
| 09/05 | 3,025 | 3,080 | 2,999 | 3,040 | +0.5% | 8,200 | 48億700万 | +7.23% |
| 09/04 | 2,999 | 3,025 | 2,990 | 3,025 | +0.87% | 6,300 | 47億8328万 | +6.97% |
| 09/01 | 2,881 | 3,015 | 2,881 | 2,999 | +2.35% | 13,900 | 47億4216万 | +6.31% |
| 08/31 | 2,911 | 2,930 | 2,911 | 2,930 | -0.37% | 500 | 46億3306万 | +4.12% |
| 08/30 | 2,921 | 2,954 | 2,904 | 2,941 | -0.07% | 3,700 | 46億5045万 | +4.62% |
| 08/29 | 2,956 | 2,969 | 2,923 | 2,943 | -0.27% | 23,800 | 46億5361万 | +4.88% |
| 08/28 | 2,899 | 2,959 | 2,850 | 2,951 | +0.44% | 10,600 | 46億6626万 | +5.32% |
| 08/25 | 2,900 | 2,941 | 2,900 | 2,938 | +1.31% | 5,100 | 46億4571万 | +5.23% |
| 08/24 | 2,897 | 2,913 | 2,847 | 2,900 | +0.1% | 2,000 | 45億8562万 | +4.17% |
| 08/23 | 2,898 | 2,898 | 2,897 | 2,897 | +0.77% | 400 | 45億8088万 | +4.36% |
| 08/22 | （5%ルール）成成（10.34%） |
| 08/22 | 2,819 | 2,909 | 2,774 | 2,875 | +2.53% | 7,300 | 45億4609万 | +3.75% |
| 08/21 | 2,731 | 2,828 | 2,731 | 2,804 | +2.37% | 3,900 | 44億3382万 | +1.41% |
| 08/18 | 2,774 | 2,774 | 2,584 | 2,739 | -2.11% | 13,100 | 43億3104万 | -0.83% |
| 08/17 | 2,840 | 2,850 | 2,792 | 2,798 | -1.48% | 4,100 | 44億2433万 | +1.23% |
| 08/16 | 2,846 | 2,870 | 2,840 | 2,840 | -0.8% | 1,500 | 44億9075万 | +2.79% |
| 08/15 | 2,904 | 2,920 | 2,817 | 2,863 | -1.41% | 17,100 | 45億2711万 | +3.54% |
| 08/14 | 2,931 | 2,965 | 2,828 | 2,904 | -0.82% | 13,600 | 45億9195万 | +4.95% |
| 08/10 | （IR情報）13:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/10 | 2,650 | 2,936 | 2,600 | 2,928 | +11.5% | 37,200 | 46億2990万 | +5.93% |
| 08/09 | 2,599 | 2,633 | 2,561 | 2,626 | +1.55% | 10,300 | 41億5236万 | -5.03% |
| 08/08 | 2,630 | 2,650 | 2,583 | 2,586 | -1.49% | 8,300 | 40億8911万 | -6.98% |
| 08/07 | 2,660 | 2,660 | 2,620 | 2,625 | -1.43% | 2,500 | 41億5078万 | -6.02% |
| 08/04 | 2,605 | 2,687 | 2,605 | 2,663 | +2.23% | 2,600 | 42億1086万 | -5.06% |
| 08/03 | 2,652 | 2,658 | 2,603 | 2,605 | -1.77% | 5,900 | 41億1915万 | -7.33% |
| 08/02 | 2,805 | 2,805 | 2,632 | 2,652 | -5.45% | 12,400 | 41億9347万 | -5.99% |
| 08/01 | 2,894 | 2,895 | 2,805 | 2,805 | -2.3% | 4,200 | 44億3540万 | -0.81% |
| 07/31 | 2,940 | 2,940 | 2,834 | 2,871 | +1.09% | 12,900 | 45億3976万 | +1.56% |
| 07/28 | 2,772 | 2,933 | 2,772 | 2,840 | +0.67% | 6,200 | 44億9075万 | +0.5% |
| 07/27 | 2,878 | 2,878 | 2,788 | 2,821 | -1.74% | 3,500 | 44億6070万 | -0.32% |
| 07/26 | 2,854 | 2,871 | 2,804 | 2,871 | +2.39% | 4,500 | 45億3976万 | +1.2% |
| 07/25 | 2,850 | 2,850 | 2,720 | 2,804 | -1.61% | 14,200 | 44億3382万 | -1.37% |
| 07/24 | 2,721 | 2,850 | 2,697 | 2,850 | +6.15% | 14,900 | 45億656万 | +0.04% |
| 07/21 | 2,694 | 2,700 | 2,646 | 2,685 | -2.15% | 4,500 | 42億4565万 | -5.82% |
| 07/19 | 2,766 | 2,777 | 2,703 | 2,744 | +1.48% | 3,600 | 43億3895万 | -4.09% |
| 07/18 | 2,617 | 2,749 | 2,617 | 2,704 | -2.28% | 4,300 | 42億7570万 | -5.65% |
| 07/14 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分の割当完了に関するお知らせ |
| 07/14 | 2,776 | 2,776 | 2,767 | 2,767 | +1.43% | 200 | 43億7531万 | -3.62% |
| 07/13 | 2,735 | 2,736 | 2,720 | 2,728 | 0% | 800 | 43億1365万 | -5.08% |
| 07/12 | 2,767 | 2,770 | 2,728 | 2,728 | -2.36% | 2,800 | 43億1365万 | -5.05% |
| 07/11 | 2,719 | 2,794 | 2,678 | 2,794 | +0.94% | 7,100 | 44億1801万 | -2.85% |
| 07/10 | 2,805 | 2,847 | 2,710 | 2,768 | -4.72% | 11,100 | 43億7690万 | -3.72% |
| 07/07 | 2,789 | 2,905 | 2,770 | 2,905 | +0.55% | 9,100 | 45億9353万 | +1.04% |
| 07/06 | 2,826 | 2,915 | 2,819 | 2,889 | +1.76% | 4,000 | 45億6823万 | +0.77% |
| 07/05 | 2,910 | 2,910 | 2,801 | 2,839 | -4.09% | 19,300 | 44億8916万 | -0.73% |
| 07/04 | 2,992 | 2,992 | 2,910 | 2,960 | -1.07% | 8,900 | 46億8050万 | +4.01% |
| 07/03 | （自社株買い）取締役会(2023年5月12日)での決議状況(取得期間2023年5月15日～2023年6月23日) |
| 07/03 | 2,938 | 3,010 | 2,920 | 2,992 | +2.29% | 11,200 | 47億3110万 | +5.8% |
| 06/27 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/26 | （IR情報）14:00 主要株主及び主要株主である筆頭株主の異動に関するお知らせ |
