2019 |
06/25 | 307 | 310 | 292 | 292 | -5.5% | 123,000 | 25億6260万 | +7.75% |
06/24 | 319 | 326 | 305 | 309 | +0.98% | 357,800 | 27億1180万 | +14.87% |
06/21 | 306 | 312 | 299 | 306 | +2.34% | 308,200 | 26億8547万 | +15.04% |
06/20 | 310 | 315 | 296 | 299 | -5.08% | 573,100 | 26億2404万 | +13.26% |
06/19 | 338 | 363 | 310 | 315 | -8.96% | 1,069,300 | 27億6445万 | +19.77% |
06/18 | 371 | 420 | 330 | 346 | -2.54% | 3,354,900 | 30億3651万 | +32.57% |
06/17 | 355 | 355 | 355 | 355 | +29.09% | 62,500 | 31億1550万 | +37.6% |
06/14 | 15:00 株式会社USENとの業務提携に関するお知らせ |
06/14 | 265 | 275 | 265 | 275 | +4.17% | 36,800 | 24億1341万 | +7.84% |
06/13 | 260 | 264 | 259 | 264 | +1.15% | 8,800 | 23億1687万 | +3.53% |
06/12 | 256 | 262 | 251 | 261 | +3.16% | 18,500 | 22億9055万 | +1.95% |
06/11 | 257 | 257 | 252 | 253 | -0.39% | 11,300 | 22億2034万 | -1.56% |
06/10 | 250 | 255 | 249 | 254 | -1.55% | 12,500 | 22億2911万 | -1.55% |
06/07 | 253 | 258 | 253 | 258 | +1.57% | 2,700 | 22億6422万 | -0.39% |
06/06 | 252 | 258 | 251 | 254 | 0% | 6,600 | 22億2911万 | -2.31% |
06/05 | 247 | 258 | 245 | 254 | +2.42% | 15,500 | 22億2911万 | -3.05% |
06/04 | 238 | 248 | 237 | 248 | +4.64% | 9,400 | 21億7646万 | -6.06% |
06/03 | 246 | 246 | 225 | 237 | -3.66% | 23,800 | 20億7992万 | -10.9% |
05/31 | 247 | 249 | 245 | 246 | -1.2% | 6,500 | 21億5891万 | -8.55% |
05/30 | 246 | 250 | 246 | 249 | +1.22% | 2,700 | 21億8523万 | -8.12% |
05/29 | 250 | 250 | 246 | 246 | -1.6% | 4,600 | 21億5891万 | -9.89% |
05/28 | 246 | 250 | 246 | 250 | +1.63% | 6,700 | 21億9401万 | -8.76% |
05/27 | 249 | 249 | 245 | 246 | -1.6% | 5,000 | 21億5891万 | -10.87% |
05/24 | 250 | 251 | 246 | 250 | -1.57% | 12,000 | 21億9401万 | -10.07% |
05/23 | 249 | 254 | 247 | 254 | +0.4% | 8,300 | 22億2911万 | -8.96% |
05/22 | 250 | 254 | 249 | 253 | +2.02% | 5,300 | 22億2034万 | -10.28% |
05/21 | 246 | 268 | 246 | 248 | +2.9% | 64,500 | 21億7646万 | -12.68% |
05/20 | 245 | 247 | 241 | 241 | -4.37% | 27,000 | 21億1502万 | -15.73% |
05/17 | 255 | 256 | 252 | 252 | -1.56% | 8,200 | 22億1156万 | -12.2% |
05/16 | 255 | 258 | 251 | 256 | -5.54% | 43,600 | 22億4667万 | -11.11% |
05/15 | 270 | 276 | 262 | 271 | -0.37% | 17,900 | 23億7831万 | -6.23% |
05/14 | 16:00 営業外費用及び特別損失の計上並びに通期連結業績予想と実績値との差異に関するお知らせ |
05/14 | 16:00 2019年3月期決算短信[日本基準](連結) |
05/14 | 277 | 277 | 268 | 272 | -2.86% | 17,700 | 23億8708万 | -5.88% |
05/13 | 275 | 282 | 275 | 280 | -1.06% | 20,200 | 24億5729万 | -3.11% |
05/10 | 286 | 286 | 282 | 283 | -0.7% | 3,400 | 24億8362万 | -1.74% |
05/09 | 280 | 285 | 279 | 285 | +1.79% | 17,600 | 25億117万 | -0.7% |
05/08 | 283 | 283 | 280 | 280 | -1.06% | 9,400 | 24億5729万 | -1.75% |
05/07 | 282 | 285 | 280 | 283 | -0.7% | 9,200 | 24億8362万 | -0.35% |
04/26 | 293 | 293 | 285 | 285 | -1.38% | 12,100 | 25億117万 | +0.71% |
04/25 | 293 | 295 | 288 | 289 | -1.37% | 15,700 | 25億3628万 | +2.48% |
04/24 | 302 | 302 | 291 | 293 | -2.33% | 10,500 | 25億7138万 | +4.27% |
04/23 | 305 | 305 | 296 | 300 | -2.28% | 10,900 | 26億3281万 | +7.14% |
04/22 | 304 | 307 | 294 | 307 | -0.32% | 44,600 | 26億9424万 | +10.43% |
04/19 | 296 | 312 | 296 | 308 | +4.76% | 71,800 | 27億302万 | +11.19% |
04/18 | 313 | 313 | 294 | 294 | +1.03% | 40,500 | 25億8016万 | +6.91% |
04/17 | 285 | 325 | 285 | 291 | +2.46% | 222,800 | 25億5383万 | +6.2% |
04/16 | 300 | 300 | 284 | 284 | -3.07% | 16,800 | 24億9240万 | +4.03% |
04/15 | 285 | 296 | 282 | 293 | +2.09% | 31,500 | 25億7138万 | +7.72% |
04/12 | 298 | 298 | 286 | 287 | -3.69% | 21,800 | 25億1872万 | +5.9% |
04/11 | 301 | 305 | 292 | 298 | -2.93% | 52,100 | 26億1526万 | +9.96% |
04/10 | 312 | 328 | 302 | 307 | -4.06% | 114,600 | 26億9424万 | +13.28% |
04/09 | 341 | 365 | 307 | 320 | +9.22% | 818,700 | 28億833万 | +18.08% |
04/08 | 279 | 295 | 279 | 293 | +6.16% | 69,600 | 25億7138万 | +8.52% |
04/05 | 272 | 287 | 267 | 276 | +1.47% | 47,700 | 24億2219万 | +2.22% |
04/04 | 271 | 278 | 271 | 272 | -0.37% | 10,100 | 23億8708万 | +0.37% |
04/03 | 272 | 281 | 264 | 273 | +3.41% | 44,000 | 23億9586万 | +0.37% |
04/02 | 267 | 284 | 262 | 264 | -4% | 68,500 | 23億1687万 | -3.3% |
04/01 | 254 | 310 | 254 | 275 | +8.27% | 626,700 | 24億1341万 | 0% |
03/29 | 258 | 258 | 253 | 254 | -1.17% | 22,700 | 22億2911万 | -7.97% |
03/28 | 254 | 260 | 254 | 257 | +1.18% | 16,900 | 22億5544万 | -7.55% |
03/27 | 253 | 257 | 253 | 254 | +0.4% | 21,700 | 22億2911万 | -9.29% |
03/26 | 255 | 258 | 252 | 253 | -1.17% | 24,000 | 22億2034万 | -9.96% |
03/25 | 251 | 296 | 249 | 256 | +1.19% | 247,700 | 22億4667万 | -9.54% |
03/22 | 260 | 280 | 250 | 253 | -0.78% | 80,600 | 22億2034万 | -10.92% |
03/20 | 266 | 266 | 252 | 255 | -3.41% | 57,600 | 22億3789万 | -10.53% |
03/19 | 268 | 268 | 262 | 264 | -1.49% | 3,000 | 23億1687万 | -7.69% |
03/18 | 266 | 268 | 265 | 268 | +1.13% | 4,300 | 23億5198万 | -6.62% |
03/15 | 266 | 266 | 261 | 265 | +0.76% | 10,500 | 23億2565万 | -7.99% |
03/14 | 275 | 275 | 263 | 263 | -3.31% | 25,100 | 23億810万 | -8.68% |
03/13 | 279 | 279 | 263 | 272 | -2.51% | 26,800 | 23億8708万 | -5.56% |
03/12 | 259 | 283 | 259 | 279 | +6.9% | 41,300 | 24億4852万 | -3.13% |
03/11 | 260 | 264 | 257 | 261 | -2.61% | 30,400 | 22億9055万 | -9.38% |
03/08 | 270 | 278 | 268 | 268 | -4.63% | 45,600 | 23億5198万 | -6.94% |
03/07 | 293 | 293 | 281 | 281 | -4.1% | 28,500 | 24億6607万 | -2.09% |
03/06 | 302 | 306 | 292 | 293 | -2.01% | 41,800 | 25億7138万 | +2.09% |
03/05 | 299 | 307 | 297 | 299 | 0% | 24,300 | 26億2404万 | +4.55% |
03/04 | 305 | 322 | 299 | 299 | -0.33% | 126,100 | 26億2404万 | +4.91% |
03/01 | 299 | 306 | 298 | 300 | +0.33% | 28,600 | 26億3281万 | +5.63% |
02/28 | 307 | 307 | 299 | 299 | 0% | 21,800 | 26億2404万 | +5.65% |
02/27 | 306 | 306 | 299 | 299 | 0% | 18,800 | 26億2404万 | +6.03% |
02/26 | 304 | 308 | 298 | 299 | -1.64% | 7,200 | 26億2404万 | +6.41% |
02/25 | 295 | 306 | 293 | 304 | +1.67% | 29,700 | 26億6792万 | +8.19% |
02/22 | 301 | 301 | 294 | 299 | -0.33% | 11,800 | 26億2404万 | +6.79% |
02/21 | 304 | 304 | 300 | 300 | -1.96% | 7,800 | 26億3281万 | +7.14% |
02/20 | 303 | 306 | 293 | 306 | +1.32% | 35,800 | 26億8547万 | +9.68% |
02/19 | 299 | 310 | 292 | 302 | +0.67% | 53,100 | 26億5036万 | +9.03% |
02/18 | 282 | 309 | 275 | 300 | +6.38% | 71,400 | 26億3281万 | +8.7% |
02/15 | 278 | 288 | 268 | 282 | +0.71% | 87,500 | 24億7484万 | +2.92% |
02/14 | 274 | 284 | 273 | 280 | 0% | 45,100 | 24億5729万 | +2.56% |
02/13 | 271 | 289 | 266 | 280 | +2.94% | 162,900 | 24億5729万 | +2.94% |
02/12 | 292 | 292 | 267 | 272 | -11.11% | 205,300 | 23億8708万 | +0.37% |
02/08 | 15:00 営業外費用の計上及び平成31年3月期通期連結業績予想の修正に関するお知らせ |
02/08 | 15:00 平成31年3月期第3四半期決算短信[日本基準](連結) |
02/08 | 267 | 325 | 267 | 306 | +17.69% | 877,400 | 26億8547万 | +13.33% |
02/07 | 262 | 276 | 259 | 260 | -1.52% | 17,200 | 22億8177万 | -2.62% |
02/06 | 266 | 266 | 263 | 264 | -0.75% | 8,600 | 23億1687万 | -1.12% |
02/05 | 270 | 271 | 263 | 266 | -1.48% | 7,300 | 23億3443万 | +0.38% |
02/04 | 264 | 270 | 261 | 270 | +1.89% | 15,200 | 23億6953万 | +2.66% |
02/01 | 262 | 265 | 260 | 265 | +1.15% | 6,700 | 23億2565万 | +1.15% |
01/31 | 269 | 269 | 261 | 262 | +0.38% | 9,300 | 22億9932万 | +0.38% |
01/30 | 278 | 278 | 260 | 261 | -4.04% | 19,000 | 22億9055万 | 0% |
01/29 | 272 | 278 | 269 | 272 | 0% | 14,300 | 23億8708万 | +3.82% |
01/28 | 275 | 284 | 272 | 272 | -0.37% | 26,800 | 23億8708万 | +3.42% |
01/25 | 275 | 281 | 273 | 273 | -2.5% | 30,200 | 23億9586万 | +3.41% |