| 2022 |
| 03/29 | 15:30 A種種類株式の取得及び消却に関するお知らせ |
| 03/29 | 15:30 新株式発行、自己株式の処分及び株式の売出し並びに新株式発行と同時の資本金及び資本準備金の額の減少に関するお知らせ |
| 03/29 | 1,098 | 1,107 | 1,078 | 1,104 | +0.82% | 292,200 | 229億1672万 | -0.54% |
| 03/28 | 1,155 | 1,155 | 1,073 | 1,095 | -6.73% | 663,200 | 227億2990万 | -1.62% |
| 03/25 | 1,190 | 1,191 | 1,140 | 1,174 | +1.73% | 342,500 | 243億6978万 | +5.1% |
| 03/24 | 1,124 | 1,154 | 1,106 | 1,154 | +0.61% | 296,200 | 239億5462万 | +3.22% |
| 03/23 | 1,090 | 1,169 | 1,076 | 1,147 | +6.2% | 614,000 | 238億931万 | +2.5% |
| 03/22 | 1,120 | 1,123 | 1,074 | 1,080 | -2.88% | 309,200 | 224億1853万 | -3.74% |
| 03/18 | 1,139 | 1,144 | 1,091 | 1,112 | -1.85% | 399,600 | 230億8279万 | -1.51% |
| 03/17 | 1,121 | 1,145 | 1,103 | 1,133 | +4.91% | 368,400 | 235億1870万 | -0.35% |
| 03/16 | 1,101 | 1,108 | 1,074 | 1,080 | +0.37% | 224,000 | 224億1853万 | -5.18% |
| 03/15 | 1,075 | 1,092 | 1,050 | 1,076 | -0.74% | 193,700 | 223億3550万 | -6.11% |
| 03/14 | 1,064 | 1,112 | 1,064 | 1,084 | +2.55% | 276,300 | 225億156万 | -6.15% |
| 03/11 | 1,044 | 1,099 | 1,044 | 1,057 | -4.26% | 469,700 | 219億4110万 | -9.04% |
| 03/10 | 15:30 中期経営計画策定に関するお知らせ |
| 03/10 | 15:30 新株式発行及び自己株式の処分に係る発行登録並びに新株式発行と同時の資本金及び資本準備金の額の減少に関するお知らせ |
| 03/10 | 1,107 | 1,116 | 1,078 | 1,104 | +4.94% | 288,700 | 229億1672万 | -5.88% |
| 03/09 | 1,031 | 1,079 | 1,014 | 1,052 | +1.54% | 303,300 | 218億3731万 | -10.92% |
| 03/08 | 1,016 | 1,066 | 1,001 | 1,036 | -0.96% | 351,900 | 215億518万 | -13.01% |
| 03/07 | 1,027 | 1,059 | 1,021 | 1,046 | -3.77% | 424,300 | 217億1276万 | -12.69% |
| 03/04 | 1,120 | 1,123 | 1,078 | 1,087 | -5.15% | 287,700 | 225億6384万 | -9.72% |
| 03/03 | 1,191 | 1,195 | 1,136 | 1,146 | -1.29% | 206,900 | 237億8855万 | -5.45% |
| 03/02 | 1,157 | 1,180 | 1,145 | 1,161 | -2.19% | 251,100 | 240億9992万 | -4.52% |
| 03/01 | 1,204 | 1,207 | 1,177 | 1,187 | +1.02% | 343,500 | 246億3963万 | -2.94% |
| 02/28 | 1,172 | 1,191 | 1,123 | 1,175 | +2.89% | 506,300 | 243億9053万 | -4.39% |
| 02/25 | 1,117 | 1,143 | 1,099 | 1,142 | +4.96% | 309,800 | 237億552万 | -7.83% |
| 02/24 | 1,081 | 1,113 | 1,068 | 1,088 | -0.82% | 340,300 | 225億8460万 | -12.89% |
| 02/22 | 1,119 | 1,134 | 1,086 | 1,097 | -3.86% | 375,300 | 227億7142万 | -13.21% |
| 02/21 | 1,150 | 1,162 | 1,129 | 1,141 | -2.98% | 241,800 | 236億8476万 | -10.86% |
| 02/18 | 1,150 | 1,186 | 1,143 | 1,176 | -1.09% | 300,700 | 244億1129万 | -9.19% |
| 02/17 | 1,194 | 1,206 | 1,175 | 1,189 | -1.49% | 282,800 | 246億8114万 | -9.31% |
| 02/16 | 1,232 | 1,246 | 1,191 | 1,207 | +1.94% | 382,800 | 250億5479万 | -8.97% |
| 02/15 | 1,211 | 1,223 | 1,173 | 1,184 | -1.99% | 302,500 | 245億7735万 | -11.58% |
| 02/14 | 1,205 | 1,220 | 1,182 | 1,208 | -4.51% | 433,000 | 250億7554万 | -10.85% |
| 02/10 | 1,315 | 1,320 | 1,222 | 1,265 | -3.44% | 838,800 | 262億5874万 | -7.73% |
| 02/09 | 1,233 | 1,312 | 1,215 | 1,310 | +11.39% | 775,800 | 271億9285万 | -5.62% |
| 02/08 | 13:00 2022年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/08 | 1,252 | 1,266 | 1,101 | 1,176 | -6.07% | 1,548,600 | 244億1129万 | -16.3% |
| 02/07 | 1,296 | 1,296 | 1,230 | 1,252 | -3.4% | 369,000 | 259億8889万 | -12.39% |
| 02/04 | 1,266 | 1,304 | 1,250 | 1,296 | +2.37% | 393,500 | 269億224万 | -10.5% |
| 02/03 | 1,317 | 1,317 | 1,265 | 1,266 | -5.24% | 432,400 | 262億7950万 | -13.58% |
| 02/02 | 1,311 | 1,342 | 1,300 | 1,336 | +2.69% | 298,100 | 277億3256万 | -10.03% |
| 02/01 | 1,341 | 1,354 | 1,282 | 1,301 | +0.7% | 546,900 | 270億603万 | -13.61% |
| 01/31 | 1,235 | 1,318 | 1,221 | 1,292 | +5.73% | 517,300 | 268億1921万 | -15.28% |
| 01/28 | 1,220 | 1,241 | 1,193 | 1,222 | +1.5% | 344,300 | 253億6615万 | -20.6% |
| 01/27 | 1,284 | 1,312 | 1,192 | 1,204 | -5.35% | 574,400 | 249億9251万 | -22.47% |
| 01/26 | 1,273 | 1,288 | 1,235 | 1,272 | +1.92% | 456,500 | 264億405万 | -18.72% |
| 01/25 | 1,306 | 1,320 | 1,223 | 1,248 | -6.59% | 731,800 | 259億586万 | -20.96% |
| 01/24 | 1,315 | 1,356 | 1,297 | 1,336 | -1.11% | 342,600 | 277億3256万 | -16.45% |
| 01/21 | 1,361 | 1,369 | 1,314 | 1,351 | -4.59% | 592,600 | 280億4392万 | -16.29% |
| 01/20 | 1,369 | 1,433 | 1,361 | 1,416 | +1.94% | 485,300 | 293億9319万 | -12.97% |
| 01/19 | 1,437 | 1,448 | 1,380 | 1,389 | -5.64% | 743,000 | 288億3273万 | -15.36% |
| 01/18 | 1,480 | 1,516 | 1,451 | 1,472 | -1.34% | 449,900 | 305億5563万 | -11.16% |
| 01/17 | 1,530 | 1,551 | 1,487 | 1,492 | -2.04% | 443,900 | 309億7079万 | -10.77% |
| 01/14 | 15:00 マレーシア豪雨による工場浸水のお知らせ(第2報) |
| 01/14 | 1,517 | 1,537 | 1,486 | 1,523 | -2.12% | 505,800 | 316億1428万 | -9.61% |
| 01/13 | 1,613 | 1,618 | 1,537 | 1,556 | -1.58% | 553,500 | 322億9930万 | -8.09% |
| 01/12 | 1,579 | 1,616 | 1,563 | 1,581 | +2.73% | 537,100 | 328億1824万 | -6.45% |
| 01/11 | 1,575 | 1,601 | 1,530 | 1,539 | -1.97% | 587,200 | 319億4641万 | -8.88% |
| 01/07 | 1,635 | 1,667 | 1,546 | 1,570 | -2.67% | 832,700 | 325億8991万 | -6.99% |
| 01/06 | 1,631 | 1,650 | 1,592 | 1,613 | -3.87% | 761,100 | 334億8250万 | -4.61% |
| 01/05 | 1,740 | 1,772 | 1,664 | 1,678 | -3.56% | 682,700 | 348億3176万 | -0.94% |
| 01/04 | 1,831 | 1,840 | 1,725 | 1,740 | -2.85% | 1,186,400 | 361億1875万 | +2.65% |
| 2021 |
| 12/30 | 1,719 | 1,807 | 1,700 | 1,791 | +4.74% | 652,200 | 371億7740万 | +5.85% |
| 12/29 | 1,733 | 1,744 | 1,669 | 1,710 | -1.55% | 586,400 | 354億9601万 | +1.48% |
| 12/28 | 1,791 | 1,818 | 1,725 | 1,737 | -1.25% | 797,700 | 360億5648万 | +3.15% |
| 12/27 | 1,912 | 1,915 | 1,731 | 1,759 | -5.28% | 1,224,700 | 365億1315万 | +4.58% |
| 12/24 | 1,783 | 1,869 | 1,756 | 1,857 | +5.21% | 1,089,600 | 385億4742万 | +10.27% |
| 12/23 | 1,700 | 1,774 | 1,651 | 1,765 | +6.45% | 861,500 | 366億3770万 | +5.37% |
| 12/22 | 1,580 | 1,708 | 1,580 | 1,658 | +6.56% | 979,600 | 344億1660万 | -0.72% |
| 12/21 | 1,555 | 1,595 | 1,495 | 1,556 | +2.17% | 801,200 | 322億9930万 | -6.77% |
| 12/20 | 14:50 マレーシア豪雨による工場浸水のお知らせ |
| 12/20 | 1,580 | 1,612 | 1,519 | 1,523 | -5.93% | 775,000 | 316億1428万 | -8.75% |
| 12/17 | 1,684 | 1,700 | 1,592 | 1,619 | -6.69% | 941,300 | 336億704万 | -3.05% |
| 12/16 | 1,769 | 1,789 | 1,690 | 1,735 | +0.93% | 938,400 | 360億1496万 | +4.46% |
| 12/15 | 1,686 | 1,808 | 1,686 | 1,719 | +2.2% | 892,900 | 356億8283万 | +4.82% |
| 12/14 | 1,738 | 1,750 | 1,655 | 1,682 | -4.05% | 603,000 | 349億1479万 | +4.15% |
| 12/13 | 1,812 | 1,815 | 1,692 | 1,753 | -1.96% | 812,700 | 363億8860万 | +10.67% |
| 12/10 | 1,812 | 1,862 | 1,775 | 1,788 | -3.46% | 863,800 | 371億1513万 | +15.21% |
| 12/09 | 1,810 | 1,930 | 1,762 | 1,852 | +2.26% | 1,636,500 | 384億4364万 | +21.92% |
| 12/08 | 1,818 | 1,829 | 1,692 | 1,811 | +4.74% | 1,802,100 | 375億9256万 | +22.12% |
| 12/07 | 1,641 | 1,755 | 1,626 | 1,729 | +15.96% | 1,667,200 | 358億9041万 | +19.32% |
| 12/06 | 1,548 | 1,548 | 1,382 | 1,491 | -3.56% | 901,900 | 309億5003万 | +5.22% |
| 12/03 | 1,558 | 1,582 | 1,489 | 1,546 | +1.18% | 519,200 | 320億9172万 | +10.9% |
| 12/02 | 1,626 | 1,628 | 1,523 | 1,528 | -7.06% | 898,300 | 317億1807万 | +11.53% |
| 12/01 | 1,718 | 1,741 | 1,625 | 1,644 | -2.38% | 629,900 | 341億2599万 | +22.05% |
| 11/30 | 1,742 | 1,834 | 1,669 | 1,684 | -1.06% | 1,346,000 | 349億5631万 | +27.67% |
| 11/29 | 1,647 | 1,744 | 1,631 | 1,702 | +2.04% | 890,800 | 353億2995万 | +31.84% |
| 11/26 | 1,624 | 1,679 | 1,585 | 1,668 | +3.86% | 737,000 | 346億2418万 | +32.28% |
| 11/25 | 1,661 | 1,705 | 1,558 | 1,606 | -4.23% | 986,100 | 333億3719万 | +30.15% |
| 11/24 | 1,640 | 1,754 | 1,631 | 1,677 | -1.18% | 772,100 | 348億1100万 | +38.6% |
| 11/22 | 1,793 | 1,857 | 1,636 | 1,697 | -6.76% | 2,094,000 | 352億2616万 | +43.69% |
| 11/19 | 1,660 | 1,947 | 1,641 | 1,820 | +11.59% | 3,348,000 | 377億7938万 | +58.54% |
| 11/18 | 1,653 | 1,688 | 1,615 | 1,631 | +0.18% | 712,500 | 338億5614万 | +47.07% |
| 11/17 | 1,596 | 1,672 | 1,556 | 1,628 | -0.49% | 917,400 | 337億9386万 | +51.02% |
| 11/16 | 1,574 | 1,698 | 1,540 | 1,636 | +5.01% | 1,476,600 | 339億5993万 | +56.11% |
| 11/15 | 1,590 | 1,650 | 1,481 | 1,558 | +0.52% | 2,129,800 | 323億4081万 | +52.89% |
| 11/12 | 1,425 | 1,583 | 1,411 | 1,550 | +10.71% | 2,936,200 | 321億7475万 | +56.41% |
| 11/11 | 1,203 | 1,436 | 1,203 | 1,400 | +16.47% | 2,761,300 | 290億6106万 | +45.53% |
| 11/10 | 1,170 | 1,295 | 1,150 | 1,202 | +11.3% | 3,047,600 | 249億5100万 | +28.01% |
| 11/09 | 13:00 第2四半期連結業績予想と実績との差異及び通期連結業績予想の修正並びに配当予想の修正に関するお知らせ |
| 11/09 | 13:00 2022年3月期第2四半期決算短信〔IFRS〕(連結) |
| 11/09 | 930 | 1,080 | 911 | 1,080 | +16.13% | 355,300 | 224億1853万 | +17.01% |
| 11/08 | 938 | 938 | 916 | 930 | 0% | 112,300 | 193億485万 | +1.75% |
| 11/05 | 966 | 970 | 923 | 930 | -4.91% | 201,000 | 193億485万 | +2.09% |
| 11/04 | 966 | 987 | 962 | 978 | +3.16% | 201,600 | 203億123万 | +7.71% |
| 11/02 | 957 | 987 | 948 | 948 | -0.63% | 240,800 | 196億7849万 | +4.87% |
| 11/01 | 944 | 956 | 934 | 954 | +2.69% | 117,900 | 198億304万 | +5.88% |
| 10/29 | 924 | 931 | 911 | 929 | +0.54% | 146,400 | 192億8409万 | +3.34% |
| 10/26 | 15:00 新市場区分「プライム市場」の選択申請に関するお知らせ |
