株価チャート

2023/09/13～2024/02/09

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/0955565556+1.82%2,80014億1801万0%-0.86
02/08555655550%11,40013億9269万-1.79%-0.84
02/07555655550%7,30013億9269万-1.79%-0.84
02/06565655550%12,50013億9269万-1.79%-0.84
02/0556565555-3.51%32,00013億9269万-1.79%-0.84
02/0256575657+1.79%4,30014億4334万+1.79%-0.87
02/01565756560%12,80014億1801万0%-0.86
01/31575756560%11,90014億1801万0%-0.86
01/30565756560%15,10014億1801万0%-0.86
01/29565756560%20,30014億1801万0%-0.86
01/2657575656-1.75%21,70014億1801万0%-0.86
01/25575756570%21,70014億4334万+1.79%-0.87
01/2456575657+1.79%9,40014億4334万+1.79%-0.87
01/23575756560%5,30014億1801万0%-0.86
01/2257585656-1.75%37,80014億1801万0%-0.86
01/19575757570%16,90014億4334万+1.79%-0.87
01/1855575557+3.64%21,60014億4334万+1.79%-0.87
01/1755565455-1.79%109,20013億9269万-1.79%-0.84
01/16575755560%29,90014億1801万0%-0.86
01/15575956560%85,30014億1801万0%-0.86
01/1257595556+1.82%77,40014億1801万0%-0.86
01/11555755550%50,90013億9269万-1.79%-0.84
01/10565655550%4,90013億9269万-1.79%-0.84
01/09555655550%9,20013億9269万-1.79%-0.84
01/0557575555-3.51%36,90013億9269万-3.51%-0.84
01/0455575557+3.64%21,50014億4334万0%-0.87
2023
12/2956565455+1.85%26,00013億9269万-3.51%-0.84
12/2855565454-1.82%30,10013億6737万-5.26%-0.83
12/2755565455+1.85%167,10013億9269万-3.51%-0.84
12/2655565254-1.82%277,00013億6737万-5.26%-0.83
12/2556575555-3.51%121,30013億9269万-3.51%-0.84
12/2256575657+1.79%321,40014億4334万0%-0.87
12/21565756560%71,30014億1801万-1.75%-0.86
12/2056575656-1.75%27,10014億1801万-1.75%-0.86
12/1958595657-1.72%42,80014億4334万0%-0.87
12/1858615758-1.69%88,10014億6866万+1.75%-0.89
12/1558595759+3.51%36,30014億9398万+3.51%-0.9
12/14576057570%39,20014億4334万0%-0.87
12/1357595757-1.72%16,80014億4334万0%-0.87
12/12585957580%14,30014億6866万+1.75%-0.89
12/1157605658+3.57%69,90014億6866万+3.57%-0.89
12/0856575656-1.75%15,60014億1801万0%-0.86
12/0758585757-1.72%32,40014億4334万+1.79%-0.87
12/0656585558+3.57%83,10014億6866万+3.57%-0.89
12/05555755560%47,60014億1801万0%-0.86
12/04575755560%104,60014億1801万0%-0.86
12/0156575656-3.45%26,70014億1801万0%-0.86
11/3059595658-1.69%54,00014億6866万+3.57%-0.89
11/2957595659+3.51%72,30014億9398万+5.36%-0.9
11/28565756570%32,70014億4334万+3.64%-0.87
11/2759595657-3.39%70,90014億4334万+3.64%-0.87
11/24585956590%88,10014億9398万+7.27%-0.9
11/2256635659+7.27%622,80014億9398万+7.27%-0.9
11/2155565555-1.79%15,50013億9269万0%-0.84
11/2053565356+5.66%74,40014億1801万+1.82%-0.86
11/1754545253-1.85%31,00013億4205万-3.64%-0.81
11/16545453540%67,10013億6737万-1.82%-0.83
11/1555555454-1.82%82,40013億6737万-1.82%-0.83
11/1456565555-1.79%6,40013億9269万0%-0.84
11/1357575556-1.75%43,60014億1801万+1.82%-0.86
11/1056575657+1.79%50014億4334万+3.64%-0.87
11/09565756560%15,70014億1801万+1.82%-0.86
11/0858585656-3.45%36,00014億1801万+1.82%-0.86
11/0754605458+7.41%169,70014億6866万+5.45%-0.89
11/06555654540%38,90013億6737万-1.82%-0.83
11/02545554540%28,60013億6737万-3.57%-0.83
11/01545454540%14,50013億6737万-3.57%-0.83
10/31545554540%65,90013億6737万-3.57%-0.83
10/30545554540%7,40013億6737万-3.57%-0.83
10/2754555454-1.82%19,30013億6737万-3.57%-0.83
10/26555554550%53,10013億9269万-1.79%-0.84
10/25555554550%10,50013億9269万-1.79%-0.84
10/2455555455-1.79%39,10013億9269万-1.79%-0.84
10/2356565656+1.82%12,60014億1801万0%-0.86
10/20565655550%25,20013億9269万-1.79%-0.84
10/1956575555-1.79%39,80013億9269万-1.79%-0.84
10/1854565456+3.7%24,30014億1801万0%-0.86
10/17545654540%20,00013億6737万-3.57%-0.83
10/1655555454-1.82%18,40013億6737万-3.57%-0.83
10/13555554550%49,30013億9269万-1.79%-0.84
10/12555555550%79,90013億9269万-1.79%-0.84
10/1156575555-1.79%14,50013億9269万-3.51%-0.84
10/1057575656-1.75%12,60014億1801万-1.75%-0.86
10/0656575557+3.64%43,30014億4334万0%-0.87
10/0557575555-1.79%21,30013億9269万-3.51%-0.84
10/0457575656-3.45%24,60014億1801万-1.75%-0.86
10/0358585758-1.69%28,40014億6866万+1.75%-0.89
10/02585958590%7,90014億9398万+3.51%-0.9
09/29595957590%24,40014億9398万+3.51%-0.88
09/2856595659+3.51%55,70014億9398万+3.51%-0.88
09/2756575557+1.79%9,70014億4334万0%-0.85
09/26565756560%8,50014億1801万-1.75%-0.83
09/2557575656-1.75%44,20014億1801万-1.75%-0.83
09/2256575557+1.79%52,70014億4334万0%-0.85
09/2157575656-1.75%22,20014億1801万-1.75%-0.83
09/2058585757-1.72%19,50014億4334万0%-0.85
09/1957585658+3.57%77,20014億6866万+1.75%-0.86
09/1560705556-1.75%1,424,70014億1801万-1.75%-0.83
09/1455575557+3.64%50,80014億4334万0%-0.85
09/13555654550%38,20013億9269万-3.51%-0.82