2019 |
12/10 | 2,046 | 2,046 | 2,015 | 2,021 | -0.44% | 62,800 | 525億4600万 | -0.35% |
12/09 | 2,043 | 2,048 | 2,015 | 2,030 | +0.05% | 57,400 | 527億8000万 | +0.1% |
12/06 | 2,029 | 2,047 | 2,009 | 2,029 | -0.83% | 100,500 | 527億5400万 | +0.35% |
12/05 | 2,040 | 2,052 | 2,018 | 2,046 | +1.29% | 94,900 | 531億9600万 | +1.34% |
12/04 | 2,009 | 2,024 | 1,983 | 2,020 | +0.5% | 107,900 | 525億2000万 | -0.05% |
12/03 | 1,973 | 2,010 | 1,960 | 2,010 | -0.64% | 99,100 | 522億6000万 | -0.74% |
12/02 | 2,049 | 2,049 | 2,023 | 2,023 | +0.05% | 40,700 | 525億9800万 | -0.2% |
11/29 | 2,020 | 2,026 | 1,990 | 2,022 | +0.7% | 101,700 | 525億7200万 | -0.25% |
11/28 | 2,044 | 2,045 | 1,998 | 2,008 | -1.95% | 64,200 | 522億800万 | -0.94% |
11/27 | 2,041 | 2,053 | 2,031 | 2,048 | +0.79% | 67,100 | 532億4800万 | +0.99% |
11/26 | 2,026 | 2,052 | 2,010 | 2,032 | +1.5% | 100,100 | 528億3200万 | +0.25% |
11/25 | 2,000 | 2,020 | 1,998 | 2,002 | +1.11% | 61,000 | 520億5200万 | -1.23% |
11/22 | 1,976 | 1,991 | 1,965 | 1,980 | -0.1% | 104,400 | 514億8000万 | -2.32% |
11/21 | 1,980 | 1,999 | 1,953 | 1,982 | +0.1% | 163,100 | 515億3200万 | -2.36% |
11/20 | 1,992 | 2,015 | 1,971 | 1,980 | -1.49% | 90,500 | 514億8000万 | -2.61% |
11/19 | 2,034 | 2,034 | 1,993 | 2,010 | -2.24% | 93,400 | 522億6000万 | -1.18% |
11/18 | 2,051 | 2,092 | 2,044 | 2,056 | +0.29% | 114,900 | 534億5600万 | +1.13% |
11/15 | 2,035 | 2,074 | 2,035 | 2,050 | +0.69% | 72,300 | 533億 | +1.13% |
11/14 | 2,071 | 2,090 | 2,036 | 2,036 | -1.69% | 95,600 | 529億3600万 | +0.74% |
11/13 | 2,068 | 2,096 | 2,057 | 2,071 | -0.24% | 76,300 | 538億4600万 | +2.78% |
11/12 | 2,057 | 2,095 | 2,048 | 2,076 | +0.68% | 121,900 | 539億7600万 | +3.49% |
11/11 | 2,105 | 2,137 | 2,058 | 2,062 | -1.81% | 156,400 | 536億1200万 | +3.25% |
11/08 | 15:30 2020年3月期上半期決算説明会資料 |
11/08 | 2,069 | 2,107 | 2,040 | 2,100 | +3.4% | 221,000 | 546億 | +5.53% |
11/07 | 1,976 | 2,034 | 1,965 | 2,031 | +2.32% | 249,700 | 528億600万 | +2.47% |
11/06 | 1,994 | 1,994 | 1,951 | 1,985 | -0.75% | 128,400 | 516億1000万 | +0.56% |
11/05 | 1,936 | 2,019 | 1,925 | 2,000 | +5.49% | 294,000 | 520億 | +1.57% |
11/01 | 1,921 | 1,940 | 1,880 | 1,896 | -2.57% | 201,600 | 492億9600万 | -3.41% |
10/31 | 2,072 | 2,086 | 1,901 | 1,946 | -7.29% | 362,200 | 505億9600万 | -0.76% |
10/30 | 15:00 2020年3月期第2四半期決算短信〔日本基準〕(連結) |
10/30 | 2,080 | 2,114 | 2,062 | 2,099 | -0.94% | 214,500 | 545億7400万 | +7.15% |
10/29 | 2,073 | 2,125 | 2,067 | 2,119 | +3.21% | 211,300 | 550億9400万 | +8.72% |
10/28 | 2,047 | 2,067 | 2,022 | 2,053 | +1.53% | 171,500 | 533億7800万 | +5.88% |
10/25 | 2,020 | 2,038 | 2,009 | 2,022 | -0.39% | 77,400 | 525億7200万 | +4.66% |
10/24 | 2,050 | 2,050 | 2,013 | 2,030 | -0.64% | 101,200 | 527億8000万 | +5.4% |
10/23 | 2,032 | 2,047 | 1,984 | 2,043 | +0.94% | 136,800 | 531億1800万 | +6.35% |
10/21 | 2,025 | 2,039 | 2,000 | 2,024 | +0.1% | 88,200 | 526億2400万 | +5.69% |
10/18 | 2,020 | 2,063 | 2,016 | 2,022 | +0.7% | 95,200 | 525億7200万 | +5.92% |
10/17 | 2,036 | 2,046 | 1,992 | 2,008 | -2.52% | 186,500 | 522億800万 | +5.57% |
10/16 | 2,064 | 2,094 | 2,051 | 2,060 | +1.28% | 154,100 | 535億6000万 | +8.71% |
10/15 | 2,047 | 2,061 | 2,023 | 2,034 | +0.84% | 194,600 | 528億8400万 | +7.96% |
10/11 | 1,990 | 2,019 | 1,960 | 2,017 | +1.36% | 221,500 | 524億4200万 | +7.46% |
10/10 | 1,939 | 2,005 | 1,933 | 1,990 | +4.03% | 438,900 | 517億4000万 | +6.59% |
10/09 | 1,868 | 1,914 | 1,850 | 1,913 | +1.16% | 133,300 | 497億3800万 | +2.96% |
10/08 | 1,878 | 1,913 | 1,871 | 1,891 | +0.69% | 93,600 | 491億6600万 | +2.11% |
10/07 | 1,930 | 1,955 | 1,869 | 1,878 | +1.08% | 147,900 | 488億2800万 | +1.68% |
10/04 | 1,835 | 1,859 | 1,815 | 1,858 | +0.98% | 145,000 | 483億800万 | +1.03% |
10/03 | 1,854 | 1,865 | 1,827 | 1,840 | -2.85% | 108,400 | 478億4000万 | +0.38% |
10/02 | 1,878 | 1,894 | 1,861 | 1,894 | +0.11% | 75,600 | 492億4400万 | +3.61% |
10/01 | 1,835 | 1,901 | 1,835 | 1,892 | +3.39% | 114,500 | 491億9200万 | +3.96% |
09/30 | 1,835 | 1,847 | 1,812 | 1,830 | -1.56% | 77,200 | 475億8000万 | +0.88% |
09/27 | 1,863 | 1,874 | 1,820 | 1,859 | -0.05% | 130,600 | 483億3400万 | +2.65% |
09/26 | 1,860 | 1,899 | 1,852 | 1,860 | +0.7% | 101,500 | 483億6000万 | +2.88% |
09/25 | 1,861 | 1,866 | 1,838 | 1,847 | -1.76% | 55,800 | 480億2200万 | +2.38% |
09/24 | 1,853 | 1,896 | 1,850 | 1,880 | +1.24% | 102,700 | 488億8000万 | +4.44% |
09/20 | 1,875 | 1,901 | 1,855 | 1,857 | -0.96% | 101,100 | 482億8200万 | +3.57% |
09/19 | 1,867 | 1,889 | 1,867 | 1,875 | +0.11% | 59,200 | 487億5000万 | +4.87% |
09/18 | 1,897 | 1,906 | 1,857 | 1,873 | -0.64% | 75,900 | 486億9800万 | +4.99% |
09/17 | 1,868 | 1,888 | 1,830 | 1,885 | +0.11% | 96,600 | 490億1000万 | +5.96% |
09/13 | 1,889 | 1,897 | 1,865 | 1,883 | -1% | 154,100 | 489億5800万 | +6.08% |
09/12 | 1,899 | 1,926 | 1,897 | 1,902 | +1.39% | 126,900 | 494億5200万 | +7.52% |
09/11 | 1,864 | 1,882 | 1,840 | 1,876 | +1.02% | 94,600 | 487億7600万 | +6.41% |
09/10 | 1,825 | 1,857 | 1,819 | 1,857 | +2.03% | 92,400 | 482億8200万 | +5.51% |
09/09 | 1,803 | 1,822 | 1,797 | 1,820 | +1.17% | 50,500 | 473億2000万 | +3.41% |
09/06 | 1,839 | 1,839 | 1,794 | 1,799 | -2.12% | 90,900 | 467億7400万 | +1.98% |
09/05 | 1,805 | 1,848 | 1,805 | 1,838 | +3.55% | 143,500 | 477億8800万 | +3.84% |
09/04 | 1,775 | 1,788 | 1,753 | 1,775 | -0.28% | 89,600 | 461億5000万 | +0.11% |
09/03 | 1,760 | 1,798 | 1,760 | 1,780 | +1.42% | 88,400 | 462億8000万 | +0.28% |
09/02 | 1,747 | 1,760 | 1,745 | 1,755 | +0.06% | 51,900 | 456億3000万 | -1.18% |
08/30 | 1,716 | 1,754 | 1,710 | 1,754 | +3.48% | 110,500 | 456億400万 | -1.35% |
08/29 | 1,704 | 1,710 | 1,677 | 1,695 | -0.53% | 82,300 | 440億7000万 | -4.78% |
08/28 | 1,710 | 1,727 | 1,700 | 1,704 | -0.76% | 62,400 | 443億400万 | -4.43% |
08/27 | 1,712 | 1,718 | 1,691 | 1,717 | +1.9% | 94,700 | 446億4200万 | -3.81% |
08/26 | 1,700 | 1,700 | 1,670 | 1,685 | -3.66% | 120,600 | 438億1000万 | -5.5% |
08/23 | 1,745 | 1,757 | 1,727 | 1,749 | -0.34% | 71,100 | 454億7400万 | -1.85% |
08/22 | 1,783 | 1,791 | 1,743 | 1,755 | -1.24% | 123,800 | 456億3000万 | -1.18% |
08/21 | 1,747 | 1,781 | 1,743 | 1,777 | +0.85% | 125,400 | 462億200万 | +0.4% |
08/20 | 1,730 | 1,767 | 1,730 | 1,762 | +1.44% | 100,100 | 458億1200万 | -0.11% |
08/19 | 1,740 | 1,746 | 1,724 | 1,737 | +0.87% | 74,700 | 451億6200万 | -1.19% |
08/16 | 1,741 | 1,741 | 1,695 | 1,722 | -0.58% | 95,600 | 447億7200万 | -1.88% |
08/15 | 1,702 | 1,732 | 1,687 | 1,732 | -1.53% | 72,300 | 450億3200万 | -1.09% |
08/14 | 1,803 | 1,808 | 1,751 | 1,759 | -0.34% | 77,900 | 457億3400万 | +0.8% |
08/13 | 1,737 | 1,772 | 1,729 | 1,765 | -0.11% | 111,500 | 458億9000万 | +1.55% |
08/09 | 1,771 | 1,794 | 1,752 | 1,767 | +0.86% | 93,500 | 459億4200万 | +2.02% |
08/08 | 1,749 | 1,760 | 1,719 | 1,752 | +0.17% | 96,900 | 455億5200万 | +1.57% |
08/07 | 1,800 | 1,800 | 1,737 | 1,749 | -2.73% | 149,000 | 454億7400万 | +1.8% |
08/06 | 1,789 | 1,819 | 1,760 | 1,798 | -2.71% | 235,700 | 467億4800万 | +5.02% |
08/05 | 1,908 | 1,911 | 1,840 | 1,848 | -3.85% | 316,400 | 480億4800万 | +8.45% |
08/02 | 1,931 | 1,943 | 1,909 | 1,922 | -1.39% | 272,000 | 499億7200万 | +13.59% |
08/01 | 1,883 | 1,978 | 1,864 | 1,949 | +1.83% | 388,900 | 506億7400万 | +16.22% |
07/31 | 13:35 (訂正)「2020年3月期第1四半期決算短信〔日本基準〕(連結)」の一部訂正について |
07/31 | 1,907 | 1,986 | 1,874 | 1,914 | +5.4% | 704,600 | 497億6400万 | +15.37% |
07/30 | 15:30 組織変更及び役員人事に関するお知らせ |
07/30 | 15:30 2020年3月期第1四半期決算短信〔日本基準〕(連結) |
07/30 | 1,823 | 1,837 | 1,797 | 1,816 | -0.44% | 228,600 | 472億1600万 | +10.6% |
07/29 | 1,815 | 1,824 | 1,796 | 1,824 | +0.94% | 148,500 | 474億2400万 | +11.9% |
07/26 | 1,791 | 1,814 | 1,776 | 1,807 | +0.61% | 163,500 | 469億8200万 | +11.75% |
07/25 | 1,784 | 1,805 | 1,771 | 1,796 | +1.18% | 160,600 | 466億9600万 | +11.97% |
07/24 | 1,741 | 1,789 | 1,740 | 1,775 | +1.95% | 239,500 | 461億5000万 | +11.49% |
07/23 | 1,684 | 1,750 | 1,665 | 1,741 | +4.38% | 222,700 | 452億6600万 | +10.26% |
07/22 | 1,660 | 1,700 | 1,645 | 1,668 | +0.3% | 155,100 | 433億6800万 | +6.45% |
07/19 | 1,620 | 1,685 | 1,619 | 1,663 | +3.74% | 164,800 | 432億3800万 | +6.67% |
07/18 | 1,620 | 1,622 | 1,594 | 1,603 | -0.5% | 129,800 | 416億7800万 | +3.35% |
07/17 | 1,615 | 1,628 | 1,603 | 1,611 | -0.19% | 100,900 | 418億8600万 | +4% |
07/16 | 1,614 | 1,627 | 1,603 | 1,614 | -0.98% | 79,800 | 419億6400万 | +4.47% |