| 2020 |
| 02/17 | 1,597 | 1,607 | 1,571 | 1,598 | -1.84% | 134,800 | 415億4800万 | -9.62% |
| 02/14 | 1,605 | 1,628 | 1,593 | 1,628 | +0.31% | 76,100 | 423億2800万 | -8.64% |
| 02/13 | 1,631 | 1,644 | 1,622 | 1,623 | -0.98% | 94,200 | 421億9800万 | -9.58% |
| 02/12 | 1,613 | 1,650 | 1,606 | 1,639 | +1.55% | 108,900 | 426億1400万 | -9.5% |
| 02/10 | 1,637 | 1,637 | 1,612 | 1,614 | -1.65% | 130,500 | 419億6400万 | -11.37% |
| 02/07 | 16:00 2020年3月期第3四半期決算補足資料 |
| 02/07 | 1,658 | 1,658 | 1,621 | 1,641 | -0.79% | 77,800 | 426億6600万 | -10.47% |
| 02/06 | 1,666 | 1,675 | 1,650 | 1,654 | +1.22% | 104,800 | 430億400万 | -10.4% |
| 02/05 | 1,636 | 1,656 | 1,630 | 1,634 | +0.43% | 215,600 | 424億8400万 | -12.06% |
| 02/04 | 1,610 | 1,636 | 1,608 | 1,627 | +1.5% | 97,700 | 423億200万 | -13.04% |
| 02/03 | 1,608 | 1,627 | 1,592 | 1,603 | -3.08% | 160,100 | 416億7800万 | -14.96% |
| 01/31 | 1,710 | 1,710 | 1,634 | 1,654 | -4.89% | 192,300 | 430億400万 | -12.95% |
| 01/30 | 15:30 2020年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | 15:30 特別損失の計上及び特別利益の計上(見込み)並びに通期連結業績予想の修正に関するお知らせ |
| 01/30 | 1,779 | 1,785 | 1,715 | 1,739 | -3.17% | 109,000 | 452億1400万 | -9.24% |
| 01/29 | 1,815 | 1,824 | 1,780 | 1,796 | +0.22% | 88,400 | 466億9600万 | -6.89% |
| 01/28 | 1,791 | 1,797 | 1,765 | 1,792 | -0.72% | 92,100 | 465億9200万 | -7.63% |
| 01/27 | 1,812 | 1,826 | 1,803 | 1,805 | -2.54% | 79,700 | 469億3000万 | -7.44% |
| 01/24 | 1,868 | 1,884 | 1,846 | 1,852 | -1.8% | 78,900 | 481億5200万 | -5.46% |
| 01/23 | 1,899 | 1,919 | 1,885 | 1,886 | -1.98% | 48,200 | 490億3600万 | -4.07% |
| 01/22 | 1,903 | 1,930 | 1,900 | 1,924 | +1.32% | 71,400 | 500億2400万 | -2.34% |
| 01/21 | 1,925 | 1,925 | 1,893 | 1,899 | -1.35% | 36,000 | 493億7400万 | -3.75% |
| 01/20 | 1,905 | 1,930 | 1,905 | 1,925 | +0.73% | 69,900 | 500億5000万 | -2.68% |
| 01/17 | 1,932 | 1,933 | 1,905 | 1,911 | -1.04% | 74,500 | 496億8600万 | -3.58% |
| 01/16 | 1,930 | 1,950 | 1,906 | 1,931 | +0.94% | 113,200 | 502億600万 | -2.77% |
| 01/15 | 1,957 | 1,957 | 1,906 | 1,913 | -2.4% | 111,000 | 497億3800万 | -3.92% |
| 01/14 | 1,986 | 1,996 | 1,950 | 1,960 | 0% | 87,900 | 509億6000万 | -1.75% |
| 01/10 | 1,949 | 1,970 | 1,943 | 1,960 | +0.82% | 102,100 | 509億6000万 | -1.85% |
| 01/09 | 1,945 | 1,981 | 1,924 | 1,944 | -0.05% | 199,800 | 505億4400万 | -2.8% |
| 01/08 | 2,008 | 2,008 | 1,935 | 1,945 | -3.76% | 179,000 | 505億7000万 | -2.9% |
| 01/07 | 2,009 | 2,038 | 1,982 | 2,021 | +6.99% | 253,100 | 525億4600万 | +0.8% |
| 01/06 | 1,887 | 1,906 | 1,876 | 1,889 | -1.97% | 118,000 | 491億1400万 | -5.88% |
| 2019 |
| 12/30 | 1,970 | 1,970 | 1,924 | 1,927 | -2.23% | 86,600 | 501億200万 | -4.22% |
| 12/27 | 1,957 | 1,980 | 1,945 | 1,971 | +1.18% | 87,900 | 512億4600万 | -2.18% |
| 12/26 | 1,943 | 1,950 | 1,928 | 1,948 | +0.26% | 79,600 | 506億4800万 | -3.37% |
| 12/25 | 1,983 | 1,985 | 1,930 | 1,943 | -2.12% | 59,400 | 505億1800万 | -3.67% |
| 12/24 | 1,987 | 1,991 | 1,974 | 1,985 | +0.25% | 67,400 | 516億1000万 | -1.64% |
| 12/23 | 2,033 | 2,039 | 1,978 | 1,980 | -3.46% | 95,500 | 514億8000万 | -1.93% |
| 12/20 | 15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 12/20 | 2,058 | 2,069 | 2,036 | 2,051 | -1.11% | 91,900 | 533億2600万 | +1.38% |
| 12/19 | 2,060 | 2,086 | 2,059 | 2,074 | +0.88% | 106,900 | 539億2400万 | +2.57% |
| 12/18 | 2,049 | 2,062 | 2,045 | 2,056 | +0.64% | 92,500 | 534億5600万 | +1.73% |
| 12/17 | 2,026 | 2,044 | 2,000 | 2,043 | +0.39% | 136,300 | 531億1800万 | +1.04% |
| 12/16 | 2,020 | 2,054 | 2,013 | 2,035 | +0.84% | 94,400 | 529億1000万 | +0.59% |
| 12/13 | 2,048 | 2,049 | 2,018 | 2,018 | +1.46% | 98,500 | 524億6800万 | -0.3% |
| 12/12 | 2,005 | 2,013 | 1,979 | 1,989 | -0.45% | 83,700 | 517億1400万 | -1.87% |
| 12/11 | 2,008 | 2,009 | 1,980 | 1,998 | -1.14% | 92,700 | 519億4800万 | -1.53% |
| 12/10 | 2,046 | 2,046 | 2,015 | 2,021 | -0.44% | 62,800 | 525億4600万 | -0.35% |
| 12/09 | 2,043 | 2,048 | 2,015 | 2,030 | +0.05% | 57,400 | 527億8000万 | +0.1% |
| 12/06 | 2,029 | 2,047 | 2,009 | 2,029 | -0.83% | 100,500 | 527億5400万 | +0.35% |
| 12/05 | 2,040 | 2,052 | 2,018 | 2,046 | +1.29% | 94,900 | 531億9600万 | +1.34% |
| 12/04 | 2,009 | 2,024 | 1,983 | 2,020 | +0.5% | 107,900 | 525億2000万 | -0.05% |
| 12/03 | 1,973 | 2,010 | 1,960 | 2,010 | -0.64% | 99,100 | 522億6000万 | -0.74% |
| 12/02 | 2,049 | 2,049 | 2,023 | 2,023 | +0.05% | 40,700 | 525億9800万 | -0.2% |
| 11/29 | 2,020 | 2,026 | 1,990 | 2,022 | +0.7% | 101,700 | 525億7200万 | -0.25% |
| 11/28 | 2,044 | 2,045 | 1,998 | 2,008 | -1.95% | 64,200 | 522億800万 | -0.94% |
| 11/27 | 2,041 | 2,053 | 2,031 | 2,048 | +0.79% | 67,100 | 532億4800万 | +0.99% |
| 11/26 | 2,026 | 2,052 | 2,010 | 2,032 | +1.5% | 100,100 | 528億3200万 | +0.25% |
| 11/25 | 2,000 | 2,020 | 1,998 | 2,002 | +1.11% | 61,000 | 520億5200万 | -1.23% |
| 11/22 | 1,976 | 1,991 | 1,965 | 1,980 | -0.1% | 104,400 | 514億8000万 | -2.32% |
| 11/21 | 1,980 | 1,999 | 1,953 | 1,982 | +0.1% | 163,100 | 515億3200万 | -2.36% |
| 11/20 | 1,992 | 2,015 | 1,971 | 1,980 | -1.49% | 90,500 | 514億8000万 | -2.61% |
| 11/19 | 2,034 | 2,034 | 1,993 | 2,010 | -2.24% | 93,400 | 522億6000万 | -1.18% |
| 11/18 | 2,051 | 2,092 | 2,044 | 2,056 | +0.29% | 114,900 | 534億5600万 | +1.13% |
| 11/15 | 2,035 | 2,074 | 2,035 | 2,050 | +0.69% | 72,300 | 533億 | +1.13% |
| 11/14 | 2,071 | 2,090 | 2,036 | 2,036 | -1.69% | 95,600 | 529億3600万 | +0.74% |
| 11/13 | 2,068 | 2,096 | 2,057 | 2,071 | -0.24% | 76,300 | 538億4600万 | +2.78% |
| 11/12 | 2,057 | 2,095 | 2,048 | 2,076 | +0.68% | 121,900 | 539億7600万 | +3.49% |
| 11/11 | 2,105 | 2,137 | 2,058 | 2,062 | -1.81% | 156,400 | 536億1200万 | +3.25% |
| 11/08 | 15:30 2020年3月期上半期決算説明会資料 |
| 11/08 | 2,069 | 2,107 | 2,040 | 2,100 | +3.4% | 221,000 | 546億 | +5.53% |
| 11/07 | 1,976 | 2,034 | 1,965 | 2,031 | +2.32% | 249,700 | 528億600万 | +2.47% |
| 11/06 | 1,994 | 1,994 | 1,951 | 1,985 | -0.75% | 128,400 | 516億1000万 | +0.56% |
| 11/05 | 1,936 | 2,019 | 1,925 | 2,000 | +5.49% | 294,000 | 520億 | +1.57% |
| 11/01 | 1,921 | 1,940 | 1,880 | 1,896 | -2.57% | 201,600 | 492億9600万 | -3.41% |
| 10/31 | 2,072 | 2,086 | 1,901 | 1,946 | -7.29% | 362,200 | 505億9600万 | -0.76% |
| 10/30 | 15:00 2020年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/30 | 2,080 | 2,114 | 2,062 | 2,099 | -0.94% | 214,500 | 545億7400万 | +7.15% |
| 10/29 | 2,073 | 2,125 | 2,067 | 2,119 | +3.21% | 211,300 | 550億9400万 | +8.72% |
| 10/28 | 2,047 | 2,067 | 2,022 | 2,053 | +1.53% | 171,500 | 533億7800万 | +5.88% |
| 10/25 | 2,020 | 2,038 | 2,009 | 2,022 | -0.39% | 77,400 | 525億7200万 | +4.66% |
| 10/24 | 2,050 | 2,050 | 2,013 | 2,030 | -0.64% | 101,200 | 527億8000万 | +5.4% |
| 10/23 | 2,032 | 2,047 | 1,984 | 2,043 | +0.94% | 136,800 | 531億1800万 | +6.35% |
| 10/21 | 2,025 | 2,039 | 2,000 | 2,024 | +0.1% | 88,200 | 526億2400万 | +5.69% |
| 10/18 | 2,020 | 2,063 | 2,016 | 2,022 | +0.7% | 95,200 | 525億7200万 | +5.92% |
| 10/17 | 2,036 | 2,046 | 1,992 | 2,008 | -2.52% | 186,500 | 522億800万 | +5.57% |
| 10/16 | 2,064 | 2,094 | 2,051 | 2,060 | +1.28% | 154,100 | 535億6000万 | +8.71% |
| 10/15 | 2,047 | 2,061 | 2,023 | 2,034 | +0.84% | 194,600 | 528億8400万 | +7.96% |
| 10/11 | 1,990 | 2,019 | 1,960 | 2,017 | +1.36% | 221,500 | 524億4200万 | +7.46% |
| 10/10 | 1,939 | 2,005 | 1,933 | 1,990 | +4.03% | 438,900 | 517億4000万 | +6.59% |
| 10/09 | 1,868 | 1,914 | 1,850 | 1,913 | +1.16% | 133,300 | 497億3800万 | +2.96% |
| 10/08 | 1,878 | 1,913 | 1,871 | 1,891 | +0.69% | 93,600 | 491億6600万 | +2.11% |
| 10/07 | 1,930 | 1,955 | 1,869 | 1,878 | +1.08% | 147,900 | 488億2800万 | +1.68% |
| 10/04 | 1,835 | 1,859 | 1,815 | 1,858 | +0.98% | 145,000 | 483億800万 | +1.03% |
| 10/03 | 1,854 | 1,865 | 1,827 | 1,840 | -2.85% | 108,400 | 478億4000万 | +0.38% |
| 10/02 | 1,878 | 1,894 | 1,861 | 1,894 | +0.11% | 75,600 | 492億4400万 | +3.61% |
| 10/01 | 1,835 | 1,901 | 1,835 | 1,892 | +3.39% | 114,500 | 491億9200万 | +3.96% |
| 09/30 | 1,835 | 1,847 | 1,812 | 1,830 | -1.56% | 77,200 | 475億8000万 | +0.88% |
| 09/27 | 1,863 | 1,874 | 1,820 | 1,859 | -0.05% | 130,600 | 483億3400万 | +2.65% |
| 09/26 | 1,860 | 1,899 | 1,852 | 1,860 | +0.7% | 101,500 | 483億6000万 | +2.88% |
| 09/25 | 1,861 | 1,866 | 1,838 | 1,847 | -1.76% | 55,800 | 480億2200万 | +2.38% |
| 09/24 | 1,853 | 1,896 | 1,850 | 1,880 | +1.24% | 102,700 | 488億8000万 | +4.44% |
| 09/20 | 1,875 | 1,901 | 1,855 | 1,857 | -0.96% | 101,100 | 482億8200万 | +3.57% |
| 09/19 | 1,867 | 1,889 | 1,867 | 1,875 | +0.11% | 59,200 | 487億5000万 | +4.87% |
| 09/18 | 1,897 | 1,906 | 1,857 | 1,873 | -0.64% | 75,900 | 486億9800万 | +4.99% |
| 09/17 | 1,868 | 1,888 | 1,830 | 1,885 | +0.11% | 96,600 | 490億1000万 | +5.96% |
