2019 |
09/06 | 2,699 | 2,700 | 2,664 | 2,674 | -0.3% | 4,200 | 200億5500万 | 0% |
09/05 | 2,579 | 2,688 | 2,579 | 2,682 | +4.11% | 7,600 | 201億1500万 | +0.26% |
09/04 | 2,635 | 2,635 | 2,571 | 2,576 | -2.65% | 7,500 | 193億2000万 | -3.74% |
09/03 | 11:00 自己株式の取得状況および取得終了に関するお知らせ |
09/03 | 2,693 | 2,711 | 2,638 | 2,646 | -1.75% | 6,900 | 198億4500万 | -1.34% |
09/02 | 2,672 | 2,710 | 2,672 | 2,693 | +0.75% | 4,700 | 201億9750万 | +0.34% |
08/30 | 2,607 | 2,690 | 2,607 | 2,673 | +2.93% | 4,800 | 200億4750万 | -0.63% |
08/29 | 2,600 | 2,600 | 2,582 | 2,597 | -0.12% | 9,600 | 194億7750万 | -3.74% |
08/28 | 2,604 | 2,618 | 2,594 | 2,600 | -0.04% | 5,700 | 195億 | -4.02% |
08/27 | 2,660 | 2,666 | 2,594 | 2,601 | -0.99% | 10,200 | 195億750万 | -4.27% |
08/26 | 2,700 | 2,700 | 2,624 | 2,627 | -4.68% | 11,200 | 197億250万 | -3.53% |
08/23 | 2,771 | 2,771 | 2,739 | 2,756 | -0.36% | 4,500 | 206億7000万 | +1.03% |
08/22 | 2,703 | 2,770 | 2,692 | 2,766 | +2.41% | 9,100 | 207億4500万 | +1.62% |
08/21 | 2,702 | 2,713 | 2,688 | 2,701 | -0.33% | 9,300 | 202億5750万 | -0.74% |
08/20 | 2,731 | 2,733 | 2,700 | 2,710 | -0.91% | 5,100 | 203億2500万 | -0.48% |
08/19 | 2,687 | 2,754 | 2,687 | 2,735 | +1.79% | 8,000 | 205億1250万 | +0.29% |
08/16 | 2,681 | 2,715 | 2,681 | 2,687 | -1.21% | 4,500 | 201億5250万 | -1.58% |
08/15 | 2,669 | 2,722 | 2,657 | 2,720 | -1.23% | 4,800 | 204億 | -0.55% |
08/14 | 2,699 | 2,754 | 2,684 | 2,754 | +3.18% | 10,800 | 206億5500万 | +0.58% |
08/13 | 2,650 | 2,684 | 2,642 | 2,669 | +0.57% | 8,800 | 200億1750万 | -2.59% |
08/09 | 2,692 | 2,692 | 2,647 | 2,654 | +0.19% | 4,100 | 199億500万 | -3.39% |
08/08 | 2,649 | 2,703 | 2,641 | 2,649 | 0% | 6,400 | 198億6750万 | -3.88% |
08/07 | 2,672 | 2,683 | 2,646 | 2,649 | -1.82% | 16,700 | 198億6750万 | -4.16% |
08/06 | 2,600 | 2,715 | 2,570 | 2,698 | +2.12% | 17,100 | 202億3500万 | -2.7% |
08/05 | 2,687 | 2,687 | 2,599 | 2,642 | -1.67% | 24,600 | 198億1500万 | -4.93% |
08/02 | 10:00 自己株式の取得状況に関するお知らせ |
08/02 | 2,737 | 2,737 | 2,658 | 2,687 | -0.81% | 22,200 | 201億5250万 | -3.35% |
08/01 | 2,690 | 2,717 | 2,665 | 2,709 | +0.48% | 6,300 | 203億1750万 | -2.59% |
07/31 | 2,745 | 2,745 | 2,687 | 2,696 | -1.35% | 6,600 | 202億2000万 | -2.95% |
07/30 | 2,703 | 2,734 | 2,626 | 2,733 | +1.56% | 26,800 | 204億9750万 | -1.58% |
07/29 | 13:00 業績予想の修正及び営業外費用(為替差損)の計上に関するお知らせ |
07/29 | 13:00 2020年3月期第1四半期決算短信〔日本基準〕(連結) |
07/29 | 2,850 | 2,850 | 2,636 | 2,691 | -5.38% | 33,800 | 201億8250万 | -2.99% |
07/26 | 2,828 | 2,853 | 2,820 | 2,844 | -1.22% | 6,500 | 213億3000万 | +2.67% |
07/25 | 2,887 | 2,887 | 2,851 | 2,879 | +0.66% | 15,000 | 215億9250万 | +4.2% |
07/24 | 2,805 | 2,864 | 2,803 | 2,860 | +1.96% | 12,400 | 214億5000万 | +3.89% |
07/23 | 2,756 | 2,813 | 2,756 | 2,805 | +1.93% | 9,000 | 210億3750万 | +2.3% |
07/22 | 2,740 | 2,763 | 2,730 | 2,752 | +0.29% | 5,400 | 206億4000万 | +0.62% |
07/19 | 2,632 | 2,744 | 2,632 | 2,744 | +4.69% | 11,500 | 205億8000万 | +0.48% |
07/18 | 2,735 | 2,735 | 2,617 | 2,621 | -4.03% | 12,500 | 196億5750万 | -3.96% |
07/17 | 2,774 | 2,774 | 2,725 | 2,731 | -1.3% | 5,800 | 204億8250万 | -0.04% |
07/16 | 2,779 | 2,783 | 2,753 | 2,767 | -0.97% | 3,300 | 207億5250万 | +1.32% |
07/12 | 2,797 | 2,809 | 2,758 | 2,794 | -1.03% | 7,600 | 209億5500万 | +2.46% |
07/11 | 2,809 | 2,836 | 2,802 | 2,823 | +0.68% | 8,200 | 211億7250万 | +3.79% |
07/10 | 2,785 | 2,816 | 2,785 | 2,804 | +0.68% | 9,700 | 210億3000万 | +3.43% |
07/09 | 2,801 | 2,820 | 2,769 | 2,785 | -0.78% | 9,200 | 208億8750万 | +2.96% |
07/08 | 2,820 | 2,820 | 2,774 | 2,807 | -1.16% | 15,900 | 210億5250万 | +4.16% |
07/05 | 2,836 | 2,859 | 2,810 | 2,840 | -1.39% | 11,200 | 213億 | +5.81% |
07/04 | 2,874 | 2,880 | 2,827 | 2,880 | +0.31% | 8,600 | 216億 | +7.74% |
07/03 | 2,874 | 2,880 | 2,836 | 2,871 | +0.1% | 20,100 | 215億3250万 | +7.85% |
07/02 | 2,837 | 2,871 | 2,807 | 2,868 | +1.34% | 19,600 | 215億1000万 | +8.23% |
07/01 | 2,788 | 2,830 | 2,745 | 2,830 | +5.2% | 26,100 | 212億2500万 | +7.24% |
06/28 | 2,671 | 2,719 | 2,659 | 2,690 | -0.44% | 7,800 | 201億7500万 | +2.32% |
06/27 | 2,636 | 2,707 | 2,636 | 2,702 | +2.5% | 7,300 | 202億6500万 | +2.97% |
06/26 | 2,650 | 2,719 | 2,632 | 2,636 | -1.31% | 13,300 | 197億7000万 | +0.65% |
06/25 | 16:00 自己株式取得に係る事項の決定に関するお知らせ |
06/25 | 2,705 | 2,721 | 2,652 | 2,671 | +0.6% | 19,200 | 200億3250万 | +2.02% |
06/24 | 2,631 | 2,659 | 2,604 | 2,655 | +2.47% | 9,300 | 199億1250万 | +1.53% |
06/21 | 2,680 | 2,690 | 2,591 | 2,591 | -2.63% | 29,100 | 194億3250万 | -0.88% |
06/20 | 2,640 | 2,675 | 2,618 | 2,661 | +0.91% | 6,800 | 199億5750万 | +1.72% |
06/19 | 2,625 | 2,654 | 2,592 | 2,637 | +2.41% | 9,300 | 197億7750万 | +0.92% |
06/18 | 2,615 | 2,632 | 2,575 | 2,575 | -2.46% | 7,100 | 193億1250万 | -1.45% |
06/17 | 2,641 | 2,650 | 2,591 | 2,640 | -0.49% | 6,200 | 198億 | +0.96% |
06/14 | 2,683 | 2,683 | 2,648 | 2,653 | -1.12% | 5,800 | 198億9750万 | +1.41% |
06/13 | 2,714 | 2,720 | 2,670 | 2,683 | -1.14% | 13,500 | 201億2250万 | +2.6% |
06/12 | 2,696 | 2,741 | 2,696 | 2,714 | +0.15% | 6,400 | 203億5500万 | +3.87% |
06/11 | 2,644 | 2,719 | 2,644 | 2,710 | +1.84% | 6,400 | 203億2500万 | +4.07% |
06/10 | 2,650 | 2,670 | 2,605 | 2,661 | +2.27% | 8,600 | 199億5750万 | +2.46% |
06/07 | 2,598 | 2,620 | 2,571 | 2,602 | -0.15% | 7,500 | 195億1500万 | +0.31% |
06/06 | 2,642 | 2,653 | 2,587 | 2,606 | -1.77% | 11,900 | 195億4500万 | +0.62% |
06/05 | 2,577 | 2,663 | 2,577 | 2,653 | +4% | 18,600 | 198億9750万 | +1.92% |
06/04 | 2,544 | 2,566 | 2,521 | 2,551 | +0.99% | 11,700 | 191億3250万 | -2.34% |
06/03 | 2,559 | 2,559 | 2,509 | 2,526 | -1.41% | 13,800 | 189億4500万 | -3.7% |
05/31 | 2,585 | 2,602 | 2,536 | 2,562 | -1.42% | 14,100 | 192億1500万 | -2.81% |
05/30 | 2,550 | 2,600 | 2,530 | 2,599 | +1.21% | 6,800 | 194億9250万 | -1.74% |
05/29 | 2,568 | 2,592 | 2,555 | 2,568 | -1.53% | 7,400 | 192億6000万 | -3.24% |
05/28 | 2,560 | 2,623 | 2,560 | 2,608 | +1.16% | 5,700 | 195億6000万 | -2.07% |
05/27 | 2,553 | 2,590 | 2,540 | 2,578 | +0.7% | 4,500 | 193億3500万 | -3.45% |
05/24 | 2,565 | 2,567 | 2,528 | 2,560 | -0.27% | 19,100 | 192億 | -4.3% |
05/23 | 2,621 | 2,621 | 2,543 | 2,567 | -1.95% | 15,600 | 192億5250万 | -4.29% |
05/22 | 2,635 | 2,655 | 2,616 | 2,618 | +0.46% | 5,800 | 196億3500万 | -2.6% |
05/21 | 2,613 | 2,613 | 2,542 | 2,606 | -0.27% | 12,900 | 195億4500万 | -3.27% |
05/20 | 2,644 | 2,644 | 2,603 | 2,613 | -1.28% | 6,800 | 195億9750万 | -3.26% |
05/17 | 2,629 | 2,670 | 2,594 | 2,647 | +2.56% | 13,700 | 198億5250万 | -2.32% |
05/16 | 2,668 | 2,668 | 2,579 | 2,581 | -2.68% | 20,300 | 193億5750万 | -4.97% |
05/15 | 2,659 | 2,659 | 2,590 | 2,652 | +1.22% | 16,400 | 198億9000万 | -2.64% |
05/14 | 2,637 | 2,638 | 2,591 | 2,620 | -1.17% | 22,500 | 196億5000万 | -3.99% |
05/13 | 2,680 | 2,745 | 2,650 | 2,651 | +0.42% | 30,500 | 198億8250万 | -3% |
05/10 | 2,649 | 2,671 | 2,593 | 2,640 | +0.65% | 26,800 | 198億 | -3.37% |
05/09 | 2,548 | 2,750 | 2,510 | 2,623 | +5% | 105,900 | 196億7250万 | -3.95% |
05/08 | 15:10 業績予想及び配当予想に関するお知らせ |
05/08 | 2,543 | 2,543 | 2,470 | 2,498 | -1.89% | 22,600 | 187億3500万 | -8.63% |
05/07 | 2,600 | 2,612 | 2,514 | 2,546 | -0.78% | 44,600 | 190億9500万 | -7.15% |
04/26 | 2,452 | 2,593 | 2,435 | 2,566 | +1.74% | 46,300 | 192億4500万 | -6.49% |
04/25 | 13:00 通期業績予想と実績値との差異、棚卸評価損(売上原価)及び法人税等調整額(損)の計上に関するお知らせ |
04/25 | 13:00 個別決算における特別損失(関係会社株式評価損)の計上に関するお知らせ |
04/25 | 13:00 2019年3月期決算短信〔日本基準〕(連結) |
04/25 | 2,900 | 2,990 | 2,450 | 2,522 | -13.48% | 164,400 | 189億1500万 | -8.29% |
04/24 | 2,884 | 2,928 | 2,860 | 2,915 | +1.53% | 21,600 | 218億6250万 | +5.69% |
04/23 | 2,844 | 2,888 | 2,832 | 2,871 | +1.23% | 12,300 | 215億3250万 | +4.44% |
04/22 | 2,867 | 2,867 | 2,799 | 2,836 | -0.67% | 11,400 | 212億7000万 | +3.43% |
04/19 | 2,815 | 2,872 | 2,815 | 2,855 | +2.51% | 18,100 | 214億1250万 | +4.35% |
04/18 | 2,840 | 2,840 | 2,774 | 2,785 | -1.59% | 7,700 | 208億8750万 | +2.05% |
04/17 | 2,799 | 2,839 | 2,788 | 2,830 | +1.11% | 8,500 | 212億2500万 | +3.82% |
04/16 | 2,779 | 2,806 | 2,775 | 2,799 | +0.72% | 5,500 | 209億9250万 | +2.79% |
04/15 | 2,693 | 2,782 | 2,693 | 2,779 | +3.31% | 11,100 | 208億4250万 | +2.17% |
04/12 | 2,711 | 2,712 | 2,689 | 2,690 | -1.43% | 7,400 | 201億7500万 | -1.03% |
04/11 | 2,720 | 2,745 | 2,700 | 2,729 | -0.29% | 7,900 | 204億6750万 | +0.33% |
04/10 | 2,717 | 2,745 | 2,717 | 2,737 | -1.08% | 5,100 | 205億2750万 | +0.48% |