2021 |
01/19 | 108 | 110 | 107 | 109 | +1.87% | 672,400 | 31億5355万 | +2.83% |
01/18 | (5%ルール)EVOLUTION JAPANアセットマネジメント(Evolution …(0%)エボファンド(Evo Fund)(11.41%) |
01/18 | 107 | 109 | 106 | 107 | 0% | 475,100 | 30億9569万 | +0.94% |
01/15 | 109 | 110 | 107 | 107 | -2.73% | 329,400 | 30億9569万 | +0.94% |
01/14 | 111 | 111 | 108 | 110 | -0.9% | 653,900 | 31億8248万 | +3.77% |
01/13 | 110 | 112 | 108 | 111 | +0.91% | 436,000 | 32億1142万 | +5.71% |
01/12 | 109 | 113 | 108 | 110 | -0.9% | 970,000 | 31億8248万 | +4.76% |
01/08 | 104 | 112 | 104 | 111 | +5.71% | 745,800 | 32億1142万 | +5.71% |
01/07 | 106 | 108 | 105 | 105 | 0% | 327,000 | 30億3782万 | 0% |
01/06 | (IR情報)17:00 その他の関係会社の異動に関するお知らせ |
01/06 | (5%ルール)EVOLUTION JAPANアセットマネジメント(Evolution …(0%)エボファンド(Evo Fund)(16.25%) |
01/06 | 102 | 106 | 102 | 105 | +1.94% | 415,800 | 30億3782万 | 0% |
01/05 | 103 | 104 | 101 | 103 | +0.98% | 274,700 | 29億7996万 | -1.9% |
01/04 | 104 | 104 | 102 | 102 | -1.92% | 296,300 | 29億5103万 | -2.86% |
2020 |
12/30 | 103 | 104 | 102 | 104 | 0% | 338,200 | 30億889万 | -0.95% |
12/29 | 103 | 105 | 103 | 104 | +0.97% | 150,500 | 30億889万 | -0.95% |
12/28 | 104 | 104 | 102 | 103 | 0% | 359,600 | 29億7996万 | -1.9% |
12/25 | 105 | 105 | 103 | 103 | -0.96% | 346,400 | 29億7996万 | -2.83% |
12/24 | 105 | 106 | 104 | 104 | 0% | 429,600 | 30億889万 | -1.89% |
12/23 | 105 | 105 | 104 | 104 | 0% | 169,100 | 30億889万 | -1.89% |
12/22 | (5%ルール)EVOLUTION JAPANアセットマネジメント(Evolution …(0%)エボファンド(Evo Fund)(21.08%) |
12/22 | 106 | 107 | 104 | 104 | -2.8% | 365,900 | 30億889万 | -2.8% |
12/22 | (空売り報告)個人 1,643,100株(5.65%)-0.41% |
12/21 | (5%ルール)エボファンド(Evo Fund)(22.47%)EVOLUTION JAPANアセットマネジメント(Evolution …(0%) |
12/21 | 108 | 108 | 105 | 107 | 0% | 401,200 | 30億9569万 | 0% |
12/21 | (空売り報告)個人 1,760,400株(6.06%)-0.44% |
12/18 | 106 | 108 | 106 | 107 | -0.93% | 259,700 | 30億9569万 | 0% |
12/18 | (空売り報告)個人 1,888,400株(6.5%)-0.22% |
12/17 | 107 | 108 | 105 | 108 | +1.89% | 249,500 | 31億2462万 | 0% |
12/17 | (空売り報告)個人 1,952,500株(6.72%)-0.16% |
12/16 | 107 | 107 | 105 | 106 | +0.95% | 220,400 | 30億6676万 | -1.85% |
12/15 | 107 | 108 | 105 | 105 | -1.87% | 224,700 | 30億3782万 | -2.78% |
12/15 | (空売り報告)Credit Suisse AG 0株(0%)-0.59%義務消失 |
12/14 | 106 | 109 | 104 | 107 | +1.9% | 421,800 | 30億9569万 | -1.83% |
12/14 | (空売り報告)Credit Suisse AG 171,100株(0.59%)-0.08% |
12/11 | 103 | 105 | 102 | 105 | +1.94% | 280,300 | 30億3782万 | -4.55% |
12/10 | 105 | 105 | 103 | 103 | -1.9% | 259,300 | 29億7996万 | -6.36% |
12/09 | 107 | 109 | 102 | 105 | -2.78% | 511,500 | 30億3782万 | -5.41% |
12/09 | (空売り報告)Credit Suisse AG 195,600株(0.67%)-0.11% |
12/08 | (5%ルール)エボファンド(Evo Fund)(25.92%)EVOLUTION JAPANアセットマネジメント(Evolution …(0%) |
12/08 | 103 | 109 | 103 | 108 | +4.85% | 386,600 | 31億2462万 | -2.7% |
12/07 | 103 | 105 | 102 | 103 | 0% | 807,200 | 29億7996万 | -8.04% |
12/07 | (空売り報告)Credit Suisse AG 226,000株(0.78%)-0.1% |
12/04 | 104 | 105 | 101 | 103 | -1.9% | 400,200 | 29億7996万 | -8.04% |
12/03 | 104 | 105 | 103 | 105 | +0.96% | 268,600 | 30億3782万 | -7.08% |
12/03 | (空売り報告)Credit Suisse AG 256,900株(0.88%)-0.05% |
12/02 | 105 | 105 | 102 | 104 | 0% | 482,400 | 30億889万 | -8.77% |
12/02 | (空売り報告)Credit Suisse AG 271,500株(0.93%)-0.09% |
12/01 | 106 | 107 | 104 | 104 | -1.89% | 263,600 | 30億889万 | -8.77% |
12/01 | (空売り報告)Credit Suisse AG 296,900株(1.02%)+0.03% |
11/30 | (5%ルール)エボファンド(Evo Fund)(29.38%)EVOLUTION JAPANアセットマネジメント(Evolution …(0%) |
11/30 | 107 | 108 | 105 | 106 | -0.93% | 390,100 | 30億6676万 | -7.83% |
11/30 | (空売り報告)Credit Suisse AG 289,000株(0.99%)-0.04% |
11/27 | 105 | 108 | 105 | 107 | +0.94% | 264,900 | 30億9569万 | -7.76% |
11/26 | 109 | 109 | 106 | 106 | -1.85% | 341,800 | 30億6676万 | -9.4% |
11/25 | 110 | 112 | 107 | 108 | -1.82% | 371,200 | 31億2462万 | -7.69% |
11/24 | 109 | 110 | 109 | 110 | +1.85% | 179,700 | 31億8248万 | -5.98% |
11/20 | 110 | 111 | 107 | 108 | -2.7% | 434,200 | 31億2462万 | -8.47% |
11/19 | 111 | 113 | 108 | 111 | 0% | 337,300 | 32億1142万 | -5.93% |
11/18 | 113 | 114 | 111 | 111 | -2.63% | 240,400 | 32億1142万 | -6.72% |
11/17 | 115 | 116 | 113 | 114 | -0.87% | 115,800 | 32億9821万 | -4.2% |
11/16 | (5%ルール)エボファンド(Evo Fund)(31.11%)EVOLUTION JAPANアセットマネジメント(Evolution …(0%) |
11/16 | 113 | 116 | 112 | 115 | +3.6% | 186,200 | 33億2714万 | -4.17% |
11/13 | 115 | 116 | 111 | 111 | -4.31% | 561,600 | 32億1142万 | -7.5% |
11/12 | 118 | 119 | 115 | 116 | -2.52% | 285,400 | 33億5607万 | -4.13% |
11/11 | 117 | 119 | 117 | 119 | +2.59% | 131,500 | 34億4287万 | -1.65% |
11/10 | 120 | 121 | 116 | 116 | -3.33% | 554,000 | 33億5607万 | -4.92% |
11/09 | 125 | 127 | 119 | 120 | -0.83% | 956,800 | 34億7180万 | -1.64% |
11/09 | (空売り報告)Credit Suisse AG 299,700株(1.03%)+0.05% |
11/06 | (IR情報)16:00 金融収益(為替差益)の計上に関するお知らせ |
11/06 | (IR情報)16:00 2021年3月期第2四半期決算短信〔IFRS〕(連結) |
11/06 | 120 | 121 | 117 | 121 | +1.68% | 384,500 | 35億73万 | -0.82% |
11/05 | (5%ルール)(0%)(0%) |
11/05 | 118 | 119 | 114 | 119 | +0.85% | 242,200 | 34億4287万 | -3.25% |
11/04 | 120 | 120 | 117 | 118 | 0% | 295,900 | 34億1394万 | -4.07% |
11/02 | 117 | 120 | 116 | 118 | +1.72% | 90,100 | 34億1394万 | -4.84% |
10/30 | 120 | 120 | 115 | 116 | -2.52% | 200,500 | 33億5607万 | -6.45% |
10/29 | 119 | 121 | 118 | 119 | -1.65% | 226,500 | 34億4287万 | -4.03% |
10/28 | 122 | 123 | 119 | 121 | -0.82% | 192,100 | 35億73万 | -2.42% |
10/27 | 121 | 123 | 120 | 122 | -0.81% | 144,300 | 35億2966万 | -2.4% |
10/26 | 125 | 125 | 122 | 123 | 0% | 89,900 | 35億5860万 | -1.6% |
10/23 | 123 | 123 | 120 | 123 | +0.82% | 140,500 | 35億5860万 | -1.6% |
10/22 | 125 | 125 | 121 | 122 | -3.17% | 203,800 | 35億2966万 | -2.4% |
10/21 | 120 | 126 | 120 | 126 | +5.88% | 420,600 | 36億4539万 | +1.61% |
10/20 | 120 | 121 | 118 | 119 | 0% | 132,300 | 34億4287万 | -4.03% |
10/19 | 116 | 120 | 116 | 119 | +1.71% | 229,900 | 34億4287万 | -4.03% |
10/16 | 119 | 120 | 113 | 117 | -1.68% | 445,100 | 33億8501万 | -5.65% |
10/15 | 123 | 123 | 119 | 119 | -2.46% | 434,100 | 34億4287万 | -3.25% |
10/14 | 125 | 125 | 122 | 122 | -2.4% | 234,800 | 35億2966万 | -0.81% |
10/13 | 126 | 127 | 121 | 125 | -0.79% | 622,500 | 36億1646万 | +1.63% |
10/12 | 125 | 126 | 124 | 126 | +0.8% | 144,900 | 36億4539万 | +3.28% |
10/09 | 128 | 128 | 124 | 125 | -2.34% | 236,500 | 36億1646万 | +2.46% |
10/08 | 128 | 130 | 126 | 128 | 0% | 160,200 | 37億325万 | +5.79% |
10/07 | 126 | 129 | 125 | 128 | 0% | 175,800 | 37億325万 | +6.67% |
10/06 | 128 | 128 | 126 | 128 | 0% | 138,600 | 37億325万 | +6.67% |
10/05 | 126 | 128 | 124 | 128 | +3.23% | 254,300 | 37億325万 | +7.56% |
10/02 | 131 | 131 | 123 | 124 | -5.34% | 546,200 | 35億8753万 | +5.08% |
10/02 | (空売り報告)JPM Securities Japan Co Ltd. 137,656株(0.47%)-0.1%義務消失 |
09/30 | 132 | 132 | 128 | 131 | 0% | 443,300 | 37億9005万 | +11.02% |
09/29 | 130 | 131 | 128 | 131 | +2.34% | 402,400 | 37億9005万 | +11.97% |
09/28 | 127 | 129 | 125 | 128 | +1.59% | 287,500 | 37億325万 | +10.34% |
09/28 | (空売り報告)Credit Suisse AG 285,300株(0.98%)-0.04% |
09/25 | 121 | 127 | 120 | 126 | +5% | 403,200 | 36億4539万 | +8.62% |
09/24 | 125 | 126 | 120 | 120 | -5.51% | 575,900 | 34億7180万 | +4.35% |
09/23 | 128 | 129 | 125 | 127 | +0.79% | 458,200 | 36億7432万 | +10.43% |
09/23 | (空売り報告)JPM Securities Japan Co Ltd. 165,356株(0.57%)-0.03% |
09/18 | 130 | 131 | 125 | 126 | -2.33% | 715,000 | 36億4539万 | +10.53% |
09/17 | 125 | 129 | 121 | 129 | +3.2% | 890,200 | 37億3219万 | +14.16% |
09/17 | (空売り報告)Credit Suisse AG 296,900株(1.02%)+0.12% |
09/17 | (空売り報告)JPM Securities Japan Co Ltd. 173,656株(0.6%)+0.07% |
09/16 | 118 | 126 | 116 | 125 | +5.93% | 992,200 | 36億1646万 | +10.62% |
09/16 | (空売り報告)Credit Suisse AG 260,500株(0.9%)+0.01% |
09/16 | (空売り報告)JPM Securities Japan Co Ltd. 153,856株(0.53%)再IN |
09/15 | 117 | 118 | 116 | 118 | +1.72% | 173,800 | 34億1394万 | +4.42% |
09/15 | (空売り報告)Credit Suisse AG 259,300株(0.89%)-0.09% |
09/15 | (空売り報告)JPM Securities Japan Co Ltd. 140,256株(0.48%)-0.03%義務消失 |
09/14 | 119 | 119 | 116 | 116 | -1.69% | 420,600 | 33億5607万 | +3.57% |
09/11 | 114 | 118 | 114 | 118 | +3.51% | 316,100 | 34億1394万 | +6.31% |
09/10 | 112 | 120 | 112 | 114 | +2.7% | 750,400 | 32億9821万 | +2.7% |
09/09 | 112 | 113 | 110 | 111 | -0.89% | 211,600 | 32億1142万 | +0.91% |
09/08 | 112 | 112 | 110 | 112 | +0.9% | 116,200 | 32億4035万 | +1.82% |
09/07 | 110 | 113 | 110 | 111 | 0% | 152,000 | 32億1142万 | +0.91% |
09/04 | 111 | 112 | 109 | 111 | -1.77% | 206,900 | 32億1142万 | +0.91% |
09/03 | 112 | 114 | 111 | 113 | +1.8% | 337,900 | 32億6928万 | +3.67% |
09/02 | 112 | 113 | 110 | 111 | -0.89% | 112,000 | 32億1142万 | +1.83% |
09/01 | 110 | 112 | 110 | 112 | +1.82% | 133,200 | 32億4035万 | +2.75% |
08/31 | 109 | 112 | 109 | 110 | +1.85% | 226,100 | 31億8248万 | +0.92% |
08/28 | 111 | 111 | 105 | 108 | -2.7% | 397,200 | 31億2462万 | -0.92% |
08/28 | (空売り報告)JPM Securities Japan Co Ltd. 148,556株(0.51%)再IN |
08/27 | 111 | 112 | 109 | 111 | 0% | 352,600 | 32億1142万 | +0.91% |
08/26 | 113 | 114 | 111 | 111 | -1.77% | 163,800 | 32億1142万 | +0.91% |
08/25 | 113 | 114 | 111 | 113 | 0% | 237,500 | 32億6928万 | +2.73% |
08/24 | 114 | 114 | 112 | 113 | +0.89% | 132,700 | 32億6928万 | +1.8% |
08/21 | 111 | 114 | 111 | 112 | +1.82% | 285,400 | 32億4035万 | +0.9% |
08/19 | (空売り報告)JPM Securities Japan Co Ltd. 137,456株(0.47%)-0.05%義務消失 |