PBR

2014/06/19～2014/11/12

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 10→1
2014
11/12590600560570-3.39%538,300164億9107万+3.26%-8.2
11/115906005805900%449,500170億6971万+6.69%-8.49
11/10580590570590+1.72%411,300170億6971万+6.5%-8.49
11/07580590570580+1.75%456,200167億8039万+4.69%-8.35
11/06580600570570-1.72%680,000164億9107万+2.7%-8.2
11/05580580570580+1.75%416,900167億8039万+4.13%-8.35
11/04580590570570+1.79%590,100164億9107万+1.97%-8.2
10/31550560540560+3.7%620,900162億175万-0.18%-8.06
10/30550560540540-1.82%710,300156億2312万-4.26%-7.77
10/29530550530550+1.85%494,700159億1244万-3%-7.92
10/28530540520540+1.89%509,500156億2312万-5.43%-7.77
10/275305405205300%700,400153億3380万-7.67%-7.63
10/24540550530530-1.85%521,400153億3380万-8.3%-7.63
10/235305505305400%605,800156億2312万-7.22%-7.77
10/22520540520540+1.89%509,300156億2312万-7.85%-7.77
10/21540540520530-1.85%328,200153億3380万-10.32%-7.63
10/20520550520540+5.88%554,700156億2312万-9.4%-7.77
10/17510520510510-1.92%400,100147億5517万-15.14%-7.34
10/16530530510520-1.89%486,600150億4449万-14.47%-7.49
10/155305305205300%393,800153億3380万-13.4%-7.63
10/145105305105300%437,900153億3380万-14.1%-7.63
10/10540540520530-3.64%584,900153億3380万-14.79%-7.63
10/09590600540550-6.78%1,003,900159億1244万-12.28%-7.92
10/085905905805900%469,700170億6971万-6.35%-8.49
10/07600610590590-1.67%450,300170億6971万-6.79%-8.49
10/066106106006000%403,800173億5902万-5.66%-8.64
10/03590600590600+1.69%407,300173億5902万-5.96%-8.64
10/02610620580590-4.84%885,600170億6971万-7.81%-8.49
10/016206306106200%448,800179億3766万-3.28%-8.92
09/306306306106200%628,100179億3766万-3.43%-8.92
09/29630640620620-1.59%463,600179億3766万-3.43%-8.92
09/26630630620630+1.61%446,600182億2697万-1.87%-9.07
09/25630640620620-1.59%265,300179億3766万-3.28%-8.92
09/24630640620630-1.56%501,600182億2697万-1.72%-9.07
09/22640640630640+1.59%274,600185億1629万-0.16%-9.21
09/196306406306300%322,400182億2697万-1.56%-9.07
09/186406406306300%314,700182億2697万-1.56%-9.07
09/17640650630630-1.56%512,800182億2697万-1.41%-9.07
09/16650660640640-1.54%396,100185億1629万+0.31%-9.21
09/12660670650650-1.52%651,700188億561万+2.04%-9.36
09/116606706606600%388,400190億9493万+3.94%-9.5
09/10680690650660-2.94%799,300190億9493万+4.27%-9.5
09/09650690640680+6.25%1,428,000196億7356万+7.94%-9.79
09/086406506406400%251,400185億1629万+2.07%-9.21
09/05640650640640-1.54%361,800185億1629万+2.24%-9.21
09/04650660640650-1.52%415,100188億561万+3.83%-9.36
09/03640660640660+3.13%375,300190億9493万+5.6%-9.5
09/02650660640640-3.03%439,600185億1629万+2.56%-9.21
09/01650660650660+1.54%276,000190億9493万+5.77%-9.5
08/296506606406500%442,500188億561万+4.33%-9.36
08/286406506406500%254,800188億561万+4.5%-9.36
08/27640650630650+3.17%348,700188億561万+4.67%-9.36
08/26640650630630-3.08%530,300182億2697万+1.45%-9.07
08/25630660620650+6.56%865,600188億561万+4.67%-9.36
08/226106506106100%909,100176億4834万-1.77%-8.78
08/216106206106100%346,400176億4834万-1.93%-8.78
08/20630630610610-1.61%316,400176億4834万-2.09%-8.78
08/19630640610620-1.59%607,300179億3766万-0.8%-8.92
08/18620630620630+1.61%261,800182億2697万+0.48%-9.07
08/156106206106200%400,900179億3766万-1.27%-8.92
08/146106206006200%275,400179億3766万-1.59%-8.92
08/13600620600620+1.64%330,800179億3766万-1.9%-8.92
08/126106206006100%349,600176億4834万-3.79%-8.78
08/11600610590610+3.39%263,300176億4834万-4.39%-8.78
08/08600610590590-3.28%315,200170億6971万-8.1%-8.49
08/07600610590610+1.67%344,800176億4834万-5.28%-8.78
08/066006105906000%531,300173億5902万-7.12%-8.64
08/05610620600600-1.64%545,200173億5902万-7.41%-8.64
08/04630630610610-3.17%529,600176億4834万-6.15%-8.78
08/016306406206300%415,400182億2697万-3.37%-9.07
07/316406506306300%568,700182億2697万-3.67%-9.07
07/30640650630630-1.56%452,000182億2697万-3.82%-9.07
07/296506506306400%393,600185億1629万-2.44%-9.21
07/28630650630640+1.59%421,100185億1629万-2.59%-9.21
07/256406506306300%438,600182億2697万-4.26%-9.07
07/24640650630630-1.56%335,300182億2697万-4.4%-9.07
07/236406506306400%305,000185億1629万-3.03%-9.21
07/226306506306400%369,600185億1629万-3.03%-9.21
07/18620650620640+1.59%350,200185億1629万-3.32%-9.21
07/17650660620630-3.08%787,900182億2697万-5.26%-9.07
07/16660660650650-1.52%253,200188億561万-2.99%-9.36
07/156706706606600%497,500190億9493万-2.37%-9.5
07/146706806606600%498,200190億9493万-2.8%-9.5
07/116606706506600%561,800190億9493万-2.94%-9.5
07/10690690660660-2.94%485,000190億9493万-3.23%-9.5
07/096707106706800%716,100196億7356万-0.58%-9.79
07/08690710680680-2.86%560,600196億7356万-0.58%-9.79
07/077107307007000%861,300202億5219万+2.34%-10.08
07/04660700650700+7.69%1,086,000202億5219万+2.49%-10.08
07/03660660650650-1.52%442,300188億561万-4.69%-9.36
07/02650660650660+1.54%474,800190億9493万-3.23%-9.5
07/01660670650650-1.52%414,300188億561万-4.69%-9.36
06/306606606506600%307,600190億9493万-3.23%-9.5
06/27660670650660-1.49%962,200190億9493万-3.23%-9.5
06/26660670650670+3.08%1,071,800193億8424万-1.62%-9.65
06/25660670650650-2.99%621,100188億561万-4.27%-9.36
06/24650680650670+3.08%881,500193億8424万-1.18%-9.65
06/23670670650650-1.52%610,600188億561万-3.85%-9.36
06/20670680660660-1.49%569,600190億9493万-2.08%-9.5
06/19650680650670+4.69%1,109,500193億8424万-0.59%-9.65