PBR

2018/08/29～2019/01/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
01/29215220215220+1.85%76,90063億6497万+7.32%124.275.54
01/28221221214216-2.26%83,70062億4925万+4.85%122.015.43
01/25219224219221+1.38%125,40063億9390万+6.76%124.835.56
01/24217218213218-0.91%81,30063億711万+5.31%123.145.48
01/23211220211220+3.29%92,40063億6497万+5.26%124.275.54
01/22215217213213-0.93%78,30061億6245万+1.43%120.315.36
01/21216219209215-1.83%199,30062億2031万+1.9%121.445.41
01/18219226218219-0.45%103,60063億3604万+3.3%123.75.51
01/17213220210220+4.27%119,60063億6497万+2.8%124.275.54
01/16219219211211-2.76%89,70061億459万-1.86%119.185.31
01/152102182102170%225,00062億7818万0%122.575.46
01/11196232196217+10.71%1,118,70062億7818万-0.46%122.575.46
01/101961981921960%87,00056億7061万-10.91%110.714.93
01/09203203196196-3.45%101,90056億7061万-12.11%110.714.93
01/08197203194203+3.05%133,00058億7313万-10.18%114.675.11
01/07189200184197+9.44%176,30056億9954万-13.97%111.284.96
01/04182183177180-2.7%126,60052億770万-22.08%101.674.53
2018
12/28182188181185-2.12%120,30053億5236万-20.94%104.54.65
12/27181189181189+4.42%130,10054億6809万-20.25%106.764.76
12/26179190177181+7.74%191,70052億3664万-24.58%102.244.55
12/25185187168168-16.42%251,30048億6052万-30.86%94.94.23
12/21199203198201-0.99%159,70058億1527万-18.62%113.545.06
12/20200206198203+1%214,40058億7313万-18.8%114.675.11
12/19213214198201-7.8%226,50058億1527万-20.24%113.545.06
12/18230231218218-7.23%130,20063億711万-14.17%123.145.48
12/17235236233235-2.49%88,20067億9895万-8.2%132.745.91
12/14243243241241-0.82%54,80069億7254万-6.23%136.136.06
12/13244246241243-2.41%97,00070億3040万-5.81%137.266.11
12/12247252247249+0.81%68,10072億399万-4.23%140.656.26
12/11247250247247+0.41%91,90071億4613万-5.36%139.526.21
12/10245250240246-0.81%187,60071億1720万-6.46%138.956.19
12/07247249244248+0.4%76,70071億7506万-6.06%140.086.24
12/06253253247247-2.76%104,60071億4613万-6.79%139.526.21
12/05254257253254-0.39%84,10073億4865万-4.51%143.476.39
12/04261262255255-1.92%112,50073億7758万-4.14%144.046.42
12/03263263260260-0.76%64,90075億2224万-2.26%146.866.54
11/30266266261262-1.87%58,10075億8010万-1.5%147.996.59
11/29274274267267-1.48%44,30077億2476万+0.38%150.826.72
11/28264271262271+2.26%95,90078億4049万+1.88%153.086.82
11/272672672632650%42,00076億6690万0%149.696.67
11/26258266257265+2.71%95,70076億6690万-0.38%149.696.67
11/22250258249258+3.2%124,50074億6438万-3.01%145.736.49
11/21257259250250-3.47%151,90072億3292万-6.37%141.216.29
11/20264265257259-3.36%104,80074億9331万-3.36%146.36.52
11/19263268262268+0.75%92,70077億5369万-0.37%151.386.74
11/16262266258266+2.31%148,50076億9583万-1.12%150.256.69
11/15262262258260+1.17%62,60075億2224万-3.35%146.866.54
11/14257261257257+0.78%138,00074億3545万-4.81%145.176.47
11/13255258252255-2.67%173,10073億7758万-5.56%144.046.42
11/12262265260262-2.24%155,40075億8010万-3.32%147.996.59
11/09273274267268-3.25%95,60077億5369万-1.47%151.386.74
11/08281282271277-1.07%194,90080億1408万+1.47%156.476.97
11/072802822752800%93,20081億87万+2.19%158.167.04
11/06284284279280-1.75%98,90081億87万+1.82%158.167.04
11/05275285274285+3.64%162,60082億4553万+2.89%160.987.17
11/02272278271275+0.73%118,00079億5622万-1.79%155.346.92
11/01268287268273+1.49%389,60078億9835万-3.53%154.216.87
10/31259270259269+3.86%143,20077億8263万-6.27%151.956.77
10/30253259252259+2.78%196,70074億9331万-11%146.36.52
10/29261262252252-3.45%186,90072億9079万-14.58%142.346.34
10/26266268261261-0.38%134,60075億5117万-12.71%147.436.57
10/25262264260262-1.5%160,10075億8010万-13.53%147.996.59
10/24266267263266+0.38%114,10076億9583万-13.07%150.256.69
10/23271271265265-2.57%90,00076億6690万-14.52%149.696.67
10/22270272267272+0.37%65,80078億6942万-13.1%153.646.84
10/19276277269271-2.87%186,10078億4049万-14.24%153.086.82
10/18277284277279-1.06%163,70080億7194万-12.81%157.67.02
10/17276287276282+2.55%208,10081億5874万-12.69%159.297.1
10/16272280271275+0.36%200,10079億5622万-15.9%155.346.92
10/15273277268274-1.08%451,90079億2728万-16.97%154.776.89
10/12266277265277+4.53%548,80080億1408万-16.82%156.476.97
10/11262270260265-4.33%478,80076億6690万-21.36%149.696.67
10/10281283271277+1.47%472,90080億1408万-18.53%156.476.97
10/09294294271273-3.19%602,40078億9835万-20.64%154.216.87
10/05295296279282-4.73%785,60081億5874万-18.73%159.297.1
10/04310314294296-2.95%655,50085億6378万-15.43%167.27.45
10/03310313303305-0.65%832,20088億2417万-13.35%172.287.67
10/02322326303307-6.69%790,40088億8203万-13.03%173.417.72
10/01340343329329-5.46%636,30095億1853万-7.58%185.848.28
10/01株式併合 10→1
09/28360360348348-3.33%247,500100億6823万-2.52%196.578.76
09/27354364354360-0.55%164,300104億1541万+0.56%203.359.06
09/26346365346362-2.16%487,000104億7328万+0.84%204.489.11
09/25350370350370+2.78%5,253,200107億473万+2.78%209.039.31
09/213603703603600%5,782,300104億1541万-0.28%203.389.06
09/20350360350360+2.86%6,499,800104億1541万-0.83%203.389.06
09/193403503403500%7,369,700101億2609万-4.11%197.738.81
09/183403503403500%7,015,000101億2609万-4.89%197.738.81
09/143503503403500%7,346,000101億2609万-5.41%197.738.81
09/133503503403500%7,431,500101億2609万-5.91%197.738.81
09/12350360340350-2.78%7,280,700101億2609万-6.67%197.738.81
09/11360370350360-2.7%6,195,800104億1541万-4.51%203.389.06
09/103703703603700%6,908,000107億473万-2.37%209.039.31
09/07360370350370+5.71%6,813,800107億473万-2.63%209.039.31
09/06360360350350-2.78%6,649,700101億2609万-8.14%197.738.81
09/053603703603600%7,009,400104億1541万-6.01%203.389.06
09/043603703503600%6,503,400104億1541万-6.49%203.389.06
09/033603703503600%4,824,900104億1541万-6.98%203.389.06
08/31350370350360+2.86%5,174,000104億1541万-7.46%203.389.06
08/30350370350350-2.78%4,083,500101億2609万-10.49%197.738.81
08/29370370360360+2.86%4,817,600104億1541万-8.4%203.389.06