時価総額

2023/07/06～2023/11/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/30501525501524+4.8%97,20095億6209万+9.17%31.842.02
11/29506510498500-1.19%33,80091億2413万+4.6%30.391.93
11/28488513485506+3.69%185,40092億3362万+6.53%30.751.95
11/27464490464488+5.17%60,70089億515万+3.61%29.661.88
11/24474474458464-2.11%72,90084億6719万-1.07%28.21.79
11/22472476470474-0.42%20,20086億4967万+1.5%28.811.83
11/21475480470476-0.83%20,40086億8617万+2.37%28.931.83
11/20471483471480+0.42%46,80087億5916万+3.67%29.171.85
11/17466480466478+2.58%49,50087億2267万+3.46%29.051.84
11/16460474460466+0.65%37,60085億369万+1.08%28.321.8
11/15494494461463-5.51%101,60084億4894万+0.65%28.141.78
11/14507538466490-3.92%599,00089億4165万+6.52%29.781.89
11/13495513486510+6.47%144,20093億661万+11.11%30.991.97
11/10502502478479-2.24%29,80087億4092万+5.04%29.111.85
11/09499499489490-1.61%21,10089億4165万+7.69%29.781.89
11/08485501485498+2.68%47,60090億8763万+9.69%30.261.92
11/07484485475485+1.04%21,70088億5040万+7.06%29.471.87
11/06472484470480+3.23%26,30087億5916万+6.19%29.171.85
11/02467478457465+0.43%26,70084億8544万+3.1%28.261.79
11/01466466450463-0.22%18,00084億4894万+2.43%28.141.78
10/31450468438464+4.04%37,00084億6719万+2.88%28.21.79
10/30458467442446-4.7%62,70081億3872万-1.11%27.11.72
10/27466470460468+0.43%17,40085億4018万+4%28.441.8
10/26488488466466-3.32%62,30085億369万+3.79%28.321.8
10/25470489467482+4.1%81,20087億9566万+7.59%29.291.86
10/24419466419463+9.2%79,50084億4894万+3.81%28.141.78
10/23418424417424+0.71%35,90077億3726万-4.5%25.771.63
10/20411429411421+0.72%36,30076億8252万-5.39%25.581.62
10/19425428417418-3.02%38,30076億2777万-6.28%25.41.61
10/18430435425431+0.23%13,50078億6500万-3.58%26.191.66
10/17430445430430+0.94%22,00078億4675万-4.02%26.131.66
10/16430432423426-2.52%32,30077億7376万-5.33%25.891.64
10/13452452435437-3.53%48,90079億7449万-3.32%26.561.68
10/12460461452453-1.52%36,20082億6646万-0.22%27.531.75
10/11457470457460+0.66%28,40083億9420万+0.66%27.961.77
10/10455461455457+0.66%7,80083億3945万-0.44%27.771.76
10/06445465445454+0.44%4,80082億8471万-1.73%27.591.75
10/05447463447452+1.35%33,00082億4821万-2.59%27.471.74
10/04444450437446-1.33%80,00081億3872万-4.5%27.11.72
10/03470470452452-3.83%63,40082億4821万-3.83%27.471.74
10/024714804684700%32,80085億7668万-0.63%28.561.81
10/01株式併合 2→1
09/29466476464470+1.08%22,20085億7668万-1.05%28.561.84
09/28499500451465-3.13%97,10042億4272万-2.52%28.260.91
09/27442484442480+7.62%156,80087億5916万-0.21%29.181.88
09/264404484404460%17,30081億3872万-7.85%27.111.75
09/25440450438446+1.36%33,30081億3872万-8.79%27.111.75
09/22442450440440-1.35%45,95080億2923万-10.57%26.751.73
09/21430446424446+3.72%99,90081億3872万-9.9%27.111.75
09/204264304204300%32,35078億4675万-13.65%26.141.69
09/19426430406430+0.47%173,15078億4675万-14%26.141.69
09/15440440422428-1.83%117,95078億1025万-15.75%26.021.68
09/14454454436436-2.24%148,25079億5624万-15.34%26.51.71
09/13454462444446+0.45%167,60081億3872万-14.56%27.111.75
09/124464804444440%118,25081億223万-16.07%26.991.74
09/11468472438444-7.5%273,40081億223万-17.16%26.991.74
09/08480490464480-1.64%187,50087億5916万-11.76%29.181.88
09/07498512480488-2.01%122,15089億515万-11.43%29.661.91
09/06514514496498-3.11%96,20090億8763万-10.59%30.271.95
09/05520522514514-1.91%27,10093億7961万-8.7%31.242.02
09/04514526512524+1.55%55,65095億6209万-7.75%31.852.05
09/01518520514516-0.77%28,95094億1610万-9.95%31.362.02
08/31506522506520+1.96%42,10094億8909万-10.03%31.612.04
08/30520524508510-2.67%122,35093億661万-12.37%312
08/29522524514524+0.38%56,30095億6209万-10.73%31.852.05
08/28530544522522-1.88%71,95095億2559万-11.82%31.732.05
08/25516548516532+0.76%70,65097億807万-10.89%32.342.09
08/24542550516528-2.58%115,30096億3508万-12.29%32.092.07
08/23562570542542-3.56%106,20098億9056万-10.86%32.952.13
08/22572574554562-0.71%211,150102億5552万-8.17%34.162.2
08/21524574524566+6.39%196,200103億2851万-8.12%34.42.22
08/18512538506532+1.92%220,30097億807万-14.05%32.342.09
08/17514534488522+4.4%331,00095億2559万-16.08%31.732.05
08/16440552440500+4.17%1,057,45091億2413万-20.13%30.391.96
08/15516518480480-25%586,60087億5916万-23.93%29.181.88
08/14640646614640+4.92%300,000116億7889万+0.63%38.92.51
08/10598612594610+1.67%140,550111億3144万-3.79%37.082.39
08/09616624598600-2.91%140,750109億4896万-5.36%36.472.35
08/08626644616618-0.32%303,850112億7742万-2.52%37.562.42
08/07652652616620-4.91%178,550113億1392万-2.52%37.692.43
08/04650660644652+0.31%50,500118億9787万+2.35%39.632.56
08/03648664644650-0.31%109,100118億6137万+2.04%39.512.55
08/02656658646652+0.31%70,150118億9787万+1.88%39.632.56
08/01644656640650+1.56%83,900118億6137万+1.4%39.512.55
07/31644654634640+0.31%30,650116億7889万-0.16%38.92.51
07/28626642626638+0.31%41,450116億4239万-0.47%38.782.5
07/27632644632636+0.95%32,300116億589万-0.78%38.662.49
07/26638640626630-1.25%36,150114億9640万-1.56%38.292.47
07/25636644628638+0.31%46,200116億4239万-0.31%38.782.5
07/24652660630636-2.75%88,600116億589万-0.78%38.662.49
07/21654656642654-0.91%68,800119億3436万+1.71%39.752.56
07/20660680652660-0.6%121,400120億4385万+2.8%40.122.59
07/19652672652664+2.47%131,150121億1685万+3.43%40.362.6
07/18666668642648-0.92%118,500118億2487万+1.25%39.392.54
07/14644658638654+1.55%129,300119億3436万+2.51%39.752.56
07/13626648618644+3.21%106,900117億5188万+1.26%39.152.53
07/12620646618624+1.96%168,250113億8691万-1.73%37.932.45
07/11622630610612-1.29%84,350111億6794万-3.47%37.22.4
07/10598640598620+3.33%208,100113億1392万-2.21%37.692.43
07/07580602574600+0.67%142,950109億4896万-5.21%36.472.35
07/06590604582596-1%187,100108億7596万-5.7%36.232.34