株価チャート
2010/11/02～2011/03/31
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 | 10/1, 株式併合 2→1 |
| 2011 | 7/1, 株式併合 10→1 |
| 2011 |
| 03/31 | 120 | 120 | 80 | 80 | -20% | 233,850 | 8億5986万 | -39.39% | - | 8.98 |
| 03/30 | 120 | 120 | 100 | 100 | -16.67% | 9,370 | - | -25.37% | - | - |
| 03/29 | 120 | 120 | 100 | 120 | -14.29% | 25,260 | - | -10.45% | - | - |
| 03/28 | 120 | 140 | 120 | 140 | +16.67% | 4,420 | - | +3.7% | - | - |
| 03/25 | 120 | 140 | 120 | 120 | 0% | 18,075 | - | -10.45% | - | - |
| 03/24 | 100 | 140 | 100 | 120 | 0% | 25,105 | - | -10.45% | - | - |
| 03/23 | 120 | 120 | 120 | 120 | 0% | 15,065 | - | -10.45% | - | - |
| 03/22 | 120 | 140 | 120 | 120 | 0% | 8,510 | - | -10.45% | - | - |
| 03/18 | 120 | 140 | 100 | 120 | 0% | 28,925 | - | -9.77% | - | - |
| 03/17 | 100 | 120 | 100 | 120 | +20% | 12,485 | - | -9.09% | - | - |
| 03/16 | 100 | 120 | 100 | 100 | -16.67% | 18,555 | - | -23.66% | - | - |
| 03/15 | 120 | 140 | 100 | 120 | -14.29% | 69,815 | - | -9.09% | - | - |
| 03/14 | 120 | 140 | 120 | 140 | -12.5% | 58,870 | - | +6.06% | - | - |
| 03/11 | 160 | 160 | 140 | 160 | -11.11% | 52,025 | - | +21.21% | - | - |
| 03/10 | 180 | 180 | 160 | 180 | 0% | 125,550 | - | +37.4% | - | - |
| 03/09 | 140 | 180 | 140 | 180 | +28.57% | 188,795 | - | +38.46% | - | - |
| 03/08 | 140 | 160 | 140 | 140 | 0% | 5,175 | - | +9.38% | - | - |
| 03/07 | 140 | 160 | 140 | 140 | 0% | 12,415 | - | +9.38% | - | - |
| 03/04 | 140 | 160 | 140 | 140 | 0% | 2,230 | - | +9.38% | - | - |
| 03/03 | 140 | 140 | 140 | 140 | 0% | 5,480 | - | +9.38% | - | - |
| 03/02 | 140 | 140 | 140 | 140 | 0% | 7,035 | - | +9.38% | - | - |
| 03/01 | 140 | 140 | 140 | 140 | 0% | 57,025 | - | +9.38% | - | - |
| 02/28 | 140 | 140 | 120 | 140 | 0% | 5,815 | - | +9.38% | - | - |
| 02/25 | 140 | 140 | 120 | 140 | 0% | 39,710 | - | +9.38% | - | - |
| 02/24 | 120 | 140 | 120 | 140 | +16.67% | 26,465 | - | +9.38% | - | - |
| 02/23 | 120 | 120 | 120 | 120 | 0% | 1,080 | - | -6.25% | - | - |
| 02/22 | 140 | 140 | 120 | 120 | -14.29% | 21,110 | - | -6.98% | - | - |
| 02/21 | 140 | 140 | 120 | 140 | +16.67% | 9,805 | - | +7.69% | - | - |
| 02/18 | 120 | 140 | 120 | 120 | 0% | 16,220 | - | -7.69% | - | - |
| 02/17 | 120 | 140 | 120 | 120 | 0% | 11,550 | - | -7.69% | - | - |
| 02/16 | 100 | 140 | 100 | 120 | +20% | 58,435 | - | -8.4% | - | - |
| 02/15 | 100 | 100 | 80 | 100 | 0% | 120,385 | - | -24.24% | - | - |
| 02/14 | 100 | 120 | 100 | 100 | 0% | 8,690 | - | -25.37% | - | - |
| 02/10 | 100 | 120 | 100 | 100 | 0% | 12,790 | - | -25.93% | - | - |
| 02/09 | 140 | 140 | 100 | 100 | -16.67% | 154,470 | - | -26.47% | - | - |
| 02/08 | 140 | 140 | 120 | 120 | 0% | 5,250 | - | -13.04% | - | - |
| 02/07 | 120 | 140 | 120 | 120 | -14.29% | 2,525 | - | -13.04% | - | - |
| 02/04 | 140 | 160 | 120 | 140 | 0% | 7,200 | - | +2.19% | - | - |
| 02/03 | 140 | 140 | 140 | 140 | 0% | 2,205 | - | +2.94% | - | - |
| 02/02 | 140 | 140 | 140 | 140 | 0% | 5,420 | - | +3.7% | - | - |
| 02/01 | 140 | 140 | 140 | 140 | 0% | 6,200 | - | +4.48% | - | - |
| 01/31 | 140 | 160 | 140 | 140 | 0% | 9,300 | - | +4.48% | - | - |
| 01/28 | 140 | 160 | 140 | 140 | 0% | 2,780 | - | +5.26% | - | - |
| 01/27 | 140 | 140 | 140 | 140 | 0% | 3,910 | - | +6.06% | - | - |
| 01/26 | 140 | 140 | 140 | 140 | 0% | 16,435 | - | +6.87% | - | - |
| 01/25 | 140 | 140 | 140 | 140 | 0% | 20,705 | - | +7.69% | - | - |
| 01/24 | 140 | 160 | 140 | 140 | 0% | 12,030 | - | +7.69% | - | - |
| 01/21 | 140 | 140 | 140 | 140 | 0% | 6,830 | - | +7.69% | - | - |
| 01/20 | 140 | 160 | 140 | 140 | 0% | 39,155 | - | +7.69% | - | - |
| 01/19 | 140 | 140 | 140 | 140 | 0% | 5,800 | - | +7.69% | - | - |
| 01/18 | 140 | 160 | 140 | 140 | 0% | 7,520 | - | +7.69% | - | - |
| 01/17 | 140 | 160 | 120 | 140 | 0% | 20,540 | - | +7.69% | - | - |
| 01/14 | 140 | 160 | 140 | 140 | 0% | 49,375 | - | +7.69% | - | - |
| 01/13 | 140 | 160 | 140 | 140 | 0% | 5,150 | - | +7.69% | - | - |
| 01/12 | 140 | 160 | 140 | 140 | 0% | 20,005 | - | +7.69% | - | - |
| 01/11 | 140 | 160 | 140 | 140 | 0% | 20,245 | - | +7.69% | - | - |
| 01/07 | 140 | 160 | 140 | 140 | 0% | 12,460 | - | +7.69% | - | - |
| 01/06 | 140 | 140 | 120 | 140 | +16.67% | 46,225 | - | +7.69% | - | - |
| 01/05 | 140 | 140 | 120 | 120 | -14.29% | 5,515 | - | -7.69% | - | - |
| 01/04 | 120 | 140 | 120 | 140 | +16.67% | 8,435 | - | +7.69% | - | - |
| 2010 |
| 12/30 | 120 | 140 | 100 | 120 | +20% | 34,445 | - | -7.69% | - | - |
| 12/29 | 120 | 120 | 100 | 100 | -16.67% | 22,285 | - | -23.66% | - | - |
| 12/28 | 120 | 140 | 120 | 120 | 0% | 18,635 | - | -10.45% | - | - |
| 12/27 | 120 | 140 | 120 | 120 | 0% | 37,475 | - | -10.45% | - | - |
| 12/24 | 120 | 120 | 120 | 120 | 0% | 28,585 | - | -10.45% | - | - |
| 12/22 | 120 | 140 | 120 | 120 | 0% | 9,205 | - | -10.45% | - | - |
| 12/21 | 120 | 140 | 120 | 120 | 0% | 10,285 | - | -11.11% | - | - |
| 12/20 | 120 | 140 | 120 | 120 | 0% | 2,650 | - | -11.76% | - | - |
| 12/17 | 140 | 140 | 120 | 120 | 0% | 1,675 | - | -12.41% | - | - |
| 12/16 | 120 | 140 | 120 | 120 | 0% | 7,300 | - | -13.04% | - | - |
| 12/15 | 120 | 140 | 120 | 120 | -14.29% | 6,875 | - | -13.67% | - | - |
| 12/14 | 140 | 140 | 120 | 140 | 0% | 2,520 | - | 0% | - | - |
| 12/13 | 140 | 140 | 120 | 140 | 0% | 7,130 | - | -0.71% | - | - |
| 12/10 | 140 | 160 | 120 | 140 | 0% | 35,705 | - | -0.71% | - | - |
| 12/09 | 140 | 140 | 140 | 140 | 0% | 6,545 | - | 0% | - | - |
| 12/08 | 140 | 140 | 140 | 140 | 0% | 56,325 | - | 0% | - | - |
| 12/07 | 140 | 140 | 140 | 140 | 0% | 14,610 | - | 0% | - | - |
| 12/06 | 140 | 160 | 140 | 140 | 0% | 6,965 | - | 0% | - | - |
| 12/03 | 140 | 160 | 140 | 140 | 0% | 4,315 | - | 0% | - | - |
| 12/02 | 160 | 160 | 140 | 140 | 0% | 3,610 | - | 0% | - | - |
| 12/01 | 140 | 160 | 140 | 140 | 0% | 4,620 | - | 0% | - | - |
| 11/30 | 140 | 160 | 140 | 140 | 0% | 5,900 | - | 0% | - | - |
| 11/29 | 140 | 140 | 140 | 140 | 0% | 3,155 | - | 0% | - | - |
| 11/26 | 140 | 140 | 140 | 140 | 0% | 3,205 | - | 0% | - | - |
| 11/25 | 140 | 140 | 140 | 140 | 0% | 4,080 | - | 0% | - | - |
| 11/24 | 140 | 140 | 140 | 140 | -12.5% | 30,215 | - | 0% | - | - |
| 11/22 | 140 | 160 | 140 | 160 | +14.29% | 1,565 | - | +14.29% | - | - |
| 11/19 | 120 | 140 | 120 | 140 | +16.67% | 56,675 | - | +0.72% | - | - |
| 11/18 | 140 | 140 | 120 | 120 | 0% | 1,825 | - | -13.67% | - | - |
| 11/17 | 140 | 140 | 120 | 120 | -14.29% | 1,900 | - | -14.29% | - | - |
| 11/16 | 120 | 140 | 120 | 140 | 0% | 3,255 | - | -0.71% | - | - |
| 11/15 | 120 | 140 | 120 | 140 | 0% | 4,500 | - | -0.71% | - | - |
| 11/12 | 140 | 140 | 120 | 140 | -12.5% | 90,395 | - | -0.71% | - | - |
| 11/11 | 140 | 160 | 140 | 160 | +14.29% | 1,220 | - | +13.48% | - | - |
| 11/10 | 140 | 140 | 140 | 140 | 0% | 2,465 | - | 0% | - | - |
| 11/09 | 140 | 160 | 140 | 140 | -12.5% | 5,690 | - | 0% | - | - |
| 11/08 | 140 | 160 | 140 | 160 | +14.29% | 9,400 | - | +14.29% | - | - |
| 11/05 | 140 | 160 | 140 | 140 | +16.67% | 37,650 | - | +0.72% | - | - |
| 11/04 | 140 | 140 | 120 | 120 | -14.29% | 57,630 | - | -13.67% | - | - |
| 11/02 | 140 | 140 | 140 | 140 | 0% | 1,660 | - | 0% | - | - |
