| 2024 |
| 01/16 | 112 | 112 | 109 | 109 | -1.8% | 432,100 | 119億6073万 | +6.86% |
| 01/15 | 107 | 112 | 106 | 111 | +3.74% | 1,150,200 | 121億8020万 | +9.9% |
| 01/12 | 107 | 108 | 106 | 107 | -0.93% | 236,600 | 117億4127万 | +5.94% |
| 01/11 | 107 | 108 | 106 | 108 | +0.93% | 290,600 | 118億5100万 | +8% |
| 01/10 | 107 | 108 | 106 | 107 | -0.93% | 157,900 | 117億4127万 | +7% |
| 01/09 | 105 | 108 | 105 | 108 | +2.86% | 457,700 | 118億5100万 | +8% |
| 01/05 | 104 | 106 | 104 | 105 | +1.94% | 438,100 | 115億2181万 | +6.06% |
| 01/04 | 103 | 104 | 101 | 103 | 0% | 457,800 | 113億234万 | +4.04% |
| 2023 |
| 12/29 | 103 | 104 | 102 | 103 | 0% | 123,300 | 113億234万 | +4.04% |
| 12/28 | 103 | 104 | 101 | 103 | 0% | 257,500 | 113億234万 | +4.04% |
| 12/27 | 101 | 103 | 101 | 103 | +3% | 485,800 | 113億234万 | +4.04% |
| 12/26 | 103 | 103 | 100 | 100 | -2.91% | 504,800 | 109億7315万 | +1.01% |
| 12/25 | 101 | 109 | 101 | 103 | +6.19% | 2,823,800 | 113億234万 | +4.04% |
| 12/22 | （IR情報）15:00 連結子会社からの配当金受領に関するお知らせ |
| 12/22 | 96 | 98 | 96 | 97 | +1.04% | 318,300 | 106億4395万 | -2.02% |
| 12/21 | 98 | 99 | 96 | 96 | -2.04% | 271,700 | 105億3422万 | -3.03% |
| 12/20 | 98 | 100 | 97 | 98 | +1.03% | 390,700 | 107億5369万 | -1.01% |
| 12/19 | 97 | 98 | 95 | 97 | +1.04% | 459,200 | 106億4395万 | -2.02% |
| 12/18 | 97 | 98 | 96 | 96 | -1.03% | 347,200 | 105億3422万 | -3.03% |
| 12/15 | 97 | 98 | 96 | 97 | 0% | 387,400 | 106億4395万 | -3% |
| 12/14 | 97 | 99 | 97 | 97 | 0% | 356,200 | 106億4395万 | -3% |
| 12/13 | 98 | 98 | 97 | 97 | 0% | 104,200 | 106億4395万 | -3% |
| 12/12 | 99 | 100 | 96 | 97 | -2.02% | 430,800 | 106億4395万 | -3% |
| 12/11 | 99 | 100 | 99 | 99 | 0% | 60,500 | 108億6342万 | -1% |
| 12/08 | 99 | 100 | 98 | 99 | 0% | 206,300 | 108億6342万 | -1.98% |
| 12/07 | 99 | 100 | 98 | 99 | 0% | 318,100 | 108億6342万 | -1.98% |
| 12/06 | 99 | 101 | 99 | 99 | -1% | 314,300 | 108億6342万 | -1.98% |
| 12/05 | 99 | 100 | 99 | 100 | +1.01% | 40,000 | 109億7315万 | -0.99% |
| 12/04 | 100 | 101 | 99 | 99 | 0% | 133,300 | 108億6342万 | -1.98% |
| 12/01 | 100 | 100 | 99 | 99 | 0% | 274,000 | 108億6342万 | -1.98% |
| 11/30 | 99 | 100 | 99 | 99 | 0% | 76,200 | 108億6342万 | -1.98% |
| 11/29 | 100 | 101 | 99 | 99 | -1% | 331,600 | 108億6342万 | -1.98% |
| 11/28 | 102 | 102 | 99 | 100 | -0.99% | 394,300 | 109億7315万 | -0.99% |
| 11/27 | 101 | 103 | 101 | 101 | +1% | 130,000 | 110億8288万 | 0% |
| 11/24 | 102 | 103 | 100 | 100 | -1.96% | 140,000 | 109億7315万 | -0.99% |
| 11/22 | 102 | 103 | 101 | 102 | 0% | 134,200 | 111億9261万 | +0.99% |
| 11/21 | 101 | 102 | 101 | 102 | +2% | 89,900 | 111億9261万 | +0.99% |
| 11/20 | 101 | 102 | 100 | 100 | -1.96% | 121,700 | 109億7315万 | -0.99% |
| 11/17 | 99 | 102 | 99 | 102 | +3.03% | 179,400 | 111億9261万 | +0.99% |
| 11/16 | 101 | 102 | 99 | 99 | -1.98% | 289,500 | 108億6342万 | -1.98% |
| 11/15 | 100 | 103 | 100 | 101 | +1% | 360,800 | 110億8288万 | 0% |
| 11/14 | （IR情報）15:00 2023年12月期第3四半期決算短信[日本基準](連結) |
| 11/14 | 101 | 102 | 100 | 100 | 0% | 136,900 | 109億7315万 | -1.96% |
| 11/13 | 102 | 103 | 100 | 100 | -1.96% | 155,900 | 109億7315万 | -1.96% |
| 11/10 | 101 | 102 | 100 | 102 | +2% | 133,500 | 111億9261万 | 0% |
| 11/09 | 102 | 103 | 100 | 100 | -0.99% | 118,200 | 109億7315万 | -1.96% |
| 11/08 | 104 | 104 | 101 | 101 | -2.88% | 173,900 | 110億8288万 | -0.98% |
| 11/07 | 103 | 104 | 102 | 104 | 0% | 214,600 | 114億1208万 | +1.96% |
| 11/06 | 102 | 104 | 102 | 104 | +0.97% | 124,100 | 114億1208万 | +1.96% |
| 11/02 | 101 | 103 | 101 | 103 | +0.98% | 87,600 | 113億234万 | +0.98% |
| 11/01 | 100 | 102 | 100 | 102 | +3.03% | 215,000 | 111億9261万 | 0% |
| 10/31 | 100 | 100 | 99 | 99 | -1% | 21,200 | 108億6342万 | -2.94% |
| 10/30 | 99 | 101 | 99 | 100 | 0% | 52,200 | 109億7315万 | -1.96% |
| 10/27 | 98 | 101 | 98 | 100 | 0% | 172,400 | 109億7315万 | -2.91% |
| 10/26 | 101 | 101 | 99 | 100 | -0.99% | 171,100 | 109億7315万 | -2.91% |
| 10/25 | 100 | 101 | 99 | 101 | +1% | 93,400 | 110億8288万 | -1.94% |
| 10/24 | 99 | 100 | 97 | 100 | +1.01% | 481,600 | 109億7315万 | -2.91% |
| 10/23 | 101 | 102 | 99 | 99 | -1.98% | 415,400 | 108億6342万 | -3.88% |
| 10/20 | 102 | 103 | 101 | 101 | -0.98% | 185,800 | 110億8288万 | -1.94% |
| 10/19 | 102 | 104 | 102 | 102 | -0.97% | 94,100 | 111億9261万 | -0.97% |
| 10/18 | 101 | 104 | 101 | 103 | +1.98% | 137,600 | 113億234万 | -0.96% |
| 10/17 | 101 | 102 | 101 | 101 | 0% | 143,200 | 110億8288万 | -2.88% |
| 10/16 | 102 | 103 | 100 | 101 | -2.88% | 397,500 | 110億8288万 | -2.88% |
| 10/13 | 104 | 105 | 102 | 104 | 0% | 234,300 | 114億1208万 | 0% |
| 10/12 | 105 | 105 | 103 | 104 | 0% | 187,200 | 114億1208万 | 0% |
| 10/11 | 104 | 105 | 103 | 104 | +0.97% | 178,000 | 114億1208万 | 0% |
| 10/10 | 103 | 104 | 103 | 103 | +0.98% | 118,600 | 113億234万 | -0.96% |
| 10/06 | 102 | 103 | 102 | 102 | -0.97% | 10,900 | 111億9261万 | -1.92% |
| 10/05 | 101 | 103 | 100 | 103 | +3% | 338,100 | 113億234万 | -1.9% |
| 10/04 | 101 | 102 | 100 | 100 | -1.96% | 503,500 | 109億7315万 | -4.76% |
| 10/03 | 103 | 104 | 102 | 102 | -1.92% | 537,400 | 111億9261万 | -2.86% |
| 10/02 | 105 | 106 | 103 | 104 | -0.95% | 171,300 | 114億1208万 | -1.89% |
| 09/29 | 105 | 106 | 104 | 105 | 0% | 186,700 | 115億2181万 | -0.94% |
| 09/28 | 106 | 106 | 104 | 105 | -0.94% | 198,500 | 115億2181万 | -0.94% |
| 09/27 | 105 | 106 | 104 | 106 | 0% | 231,900 | 116億3154万 | 0% |
| 09/26 | 106 | 106 | 104 | 106 | 0% | 130,000 | 116億3154万 | 0% |
| 09/25 | 102 | 106 | 102 | 106 | +1.92% | 355,400 | 116億3154万 | 0% |
| 09/22 | 102 | 104 | 102 | 104 | +0.97% | 179,100 | 114億1208万 | -0.95% |
| 09/21 | 102 | 104 | 102 | 103 | 0% | 147,500 | 113億234万 | -2.83% |
| 09/20 | 103 | 104 | 103 | 103 | -0.96% | 140,600 | 113億234万 | -2.83% |
| 09/19 | 103 | 105 | 101 | 104 | +0.97% | 473,400 | 114億1208万 | -1.89% |
| 09/15 | 105 | 105 | 103 | 103 | -1.9% | 301,300 | 113億234万 | -3.74% |
| 09/14 | 104 | 105 | 103 | 105 | +1.94% | 203,900 | 115億2181万 | -3.67% |
| 09/13 | 104 | 105 | 103 | 103 | -0.96% | 164,800 | 113億234万 | -6.36% |
| 09/12 | 104 | 106 | 103 | 104 | 0% | 323,900 | 114億1208万 | -6.31% |
| 09/11 | 106 | 106 | 104 | 104 | -1.89% | 111,300 | 114億1208万 | -7.14% |
| 09/08 | 105 | 106 | 104 | 106 | 0% | 164,500 | 116億3154万 | -6.19% |
| 09/07 | 107 | 108 | 104 | 106 | -1.85% | 571,600 | 116億3154万 | -6.19% |
| 09/06 | 105 | 108 | 105 | 108 | +2.86% | 177,100 | 118億5100万 | -5.26% |
| 09/05 | 107 | 107 | 105 | 105 | -0.94% | 700,700 | 115億2181万 | -8.7% |
| 09/04 | 107 | 109 | 106 | 106 | -1.85% | 475,200 | 116億3154万 | -8.62% |
| 09/01 | 108 | 108 | 106 | 108 | 0% | 750,400 | 118億5100万 | -7.69% |
| 08/31 | 109 | 110 | 108 | 108 | -1.82% | 151,300 | 118億5100万 | -8.47% |
| 08/30 | 111 | 111 | 109 | 110 | 0% | 178,900 | 120億7046万 | -7.56% |
| 08/29 | 109 | 111 | 107 | 110 | +3.77% | 796,100 | 120億7046万 | -7.56% |
| 08/28 | 106 | 108 | 106 | 106 | +0.95% | 126,700 | 116億3154万 | -11.67% |
| 08/25 | 105 | 106 | 104 | 105 | 0% | 306,200 | 115億2181万 | -13.22% |
| 08/24 | 106 | 107 | 105 | 105 | 0% | 190,900 | 115億2181万 | -13.93% |
| 08/23 | 106 | 107 | 105 | 105 | 0% | 154,600 | 115億2181万 | -14.63% |
| 08/22 | 107 | 108 | 105 | 105 | -0.94% | 230,300 | 115億2181万 | -15.32% |
| 08/21 | 104 | 108 | 104 | 106 | +1.92% | 381,700 | 116億3154万 | -15.2% |
| 08/18 | 106 | 109 | 103 | 104 | -3.7% | 924,900 | 114億1208万 | -17.46% |
| 08/14 | （IR情報）15:00 2023年12月期第2四半期決算短信[日本基準](連結) |
