PER
2015/11/04～2016/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 03/31 | 1,174 | 1,181 | 1,160 | 1,163 | -0.17% | 1,396,500 | 3124億1030万 | +2.83% | 10.29 | 1.29 |
| 03/30 | 1,171 | 1,180 | 1,161 | 1,165 | -0.43% | 1,041,200 | 3129億4755万 | +3.37% | 10.31 | 1.29 |
| 03/29 | 1,152 | 1,175 | 1,146 | 1,170 | +0.52% | 1,090,700 | 3142億9067万 | +4% | 10.35 | 1.3 |
| 03/28 | 1,163 | 1,177 | 1,154 | 1,164 | +0.87% | 1,178,500 | 3126億7892万 | +3.56% | 10.3 | 1.29 |
| 03/25 | 1,151 | 1,158 | 1,144 | 1,154 | +1.23% | 877,100 | 3099億9268万 | +2.85% | 10.21 | 1.28 |
| 03/24 | 1,146 | 1,147 | 1,130 | 1,140 | -0.52% | 1,426,900 | 3062億3194万 | +1.6% | 10.09 | 1.27 |
| 03/23 | 1,170 | 1,171 | 1,142 | 1,146 | +0.17% | 1,535,200 | 3078億4368万 | +1.96% | 10.14 | 1.27 |
| 03/22 | 1,130 | 1,149 | 1,126 | 1,144 | +3.25% | 1,498,600 | 3073億643万 | +1.51% | 10.12 | 1.27 |
| 03/18 | 1,109 | 1,114 | 1,098 | 1,108 | -0.36% | 1,470,400 | 2976億3595万 | -1.95% | 9.81 | 1.23 |
| 03/17 | 1,138 | 1,151 | 1,101 | 1,112 | -1.33% | 1,725,000 | 2987億1045万 | -1.68% | 9.84 | 1.23 |
| 03/16 | 1,137 | 1,151 | 1,125 | 1,127 | -2.76% | 1,881,200 | 3027億3982万 | -0.7% | 9.97 | 1.25 |
| 03/15 | 1,158 | 1,175 | 1,154 | 1,159 | +0.09% | 1,071,700 | 3113億3580万 | +1.85% | 10.26 | 1.29 |
| 03/14 | 1,154 | 1,167 | 1,150 | 1,158 | +1.76% | 923,100 | 3110億6718万 | +1.14% | 10.25 | 1.29 |
| 03/11 | 1,110 | 1,142 | 1,105 | 1,138 | +0.18% | 2,792,100 | 3056億9469万 | -1.04% | 10.07 | 1.26 |
| 03/10 | 1,127 | 1,146 | 1,120 | 1,136 | +2.16% | 1,655,500 | 3051億5744万 | -1.9% | 10.05 | 1.26 |
| 03/09 | 1,119 | 1,120 | 1,090 | 1,112 | 0% | 2,056,900 | 2987億1045万 | -4.63% | 9.84 | 1.23 |
| 03/08 | 1,145 | 1,150 | 1,107 | 1,112 | -3.47% | 2,542,500 | 2987億1045万 | -5.28% | 9.84 | 1.23 |
| 03/07 | 1,166 | 1,175 | 1,147 | 1,152 | -0.26% | 1,915,600 | 3094億5543万 | -2.62% | 10.19 | 1.28 |
| 03/04 | 1,105 | 1,166 | 1,105 | 1,155 | +4.62% | 2,884,700 | 3102億6130万 | -2.94% | 10.22 | 1.28 |
| 03/03 | 1,099 | 1,116 | 1,093 | 1,104 | -0.36% | 2,186,600 | 2965億6145万 | -7.54% | 9.77 | 1.23 |
| 03/02 | 1,098 | 1,112 | 1,090 | 1,108 | +3.45% | 2,049,300 | 2976億3595万 | -7.74% | 9.81 | 1.23 |
| 03/01 | 1,077 | 1,079 | 1,045 | 1,071 | -1.74% | 2,184,400 | 2876億9685万 | -11.12% | 9.48 | 1.19 |
| 02/29 | 1,095 | 1,123 | 1,090 | 1,090 | +0.46% | 1,726,500 | 2928億71万 | -10.14% | 9.65 | 1.21 |
| 02/26 | 1,096 | 1,113 | 1,083 | 1,085 | -0.64% | 1,569,300 | 2914億5759万 | -11.07% | 9.6 | 1.2 |
| 02/25 | 1,082 | 1,118 | 1,077 | 1,092 | +2.82% | 2,713,700 | 2933億3796万 | -10.78% | 9.66 | 1.21 |
| 02/24 | 1,080 | 1,088 | 1,035 | 1,062 | -6.51% | 3,951,700 | 2852億7922万 | -13.59% | 9.4 | 1.18 |
| 02/23 | 1,130 | 1,147 | 1,121 | 1,136 | +1.07% | 2,041,100 | 3051億5744万 | -8.24% | 10.05 | 1.26 |
| 02/22 | 1,116 | 1,135 | 1,104 | 1,124 | -0.27% | 1,119,300 | 3019億3394万 | -9.5% | 9.95 | 1.25 |
| 02/19 | 1,150 | 1,159 | 1,112 | 1,127 | -1.49% | 2,433,300 | 3027億3982万 | -9.7% | 9.97 | 1.25 |
| 02/18 | 1,105 | 1,172 | 1,102 | 1,144 | -4.27% | 5,146,700 | 3073億643万 | -8.84% | 10.12 | 1.27 |
| 02/17 | 1,200 | 1,219 | 1,176 | 1,195 | -1.89% | 1,685,600 | 3210億628万 | -5.38% | 10.58 | 1.33 |
| 02/16 | 1,198 | 1,245 | 1,188 | 1,218 | -0.81% | 1,866,800 | 3271億8465万 | -3.87% | 10.78 | 1.35 |
| 02/15 | 1,195 | 1,238 | 1,185 | 1,228 | +8.1% | 2,569,700 | 3298億7089万 | -3.53% | 10.87 | 1.36 |
| 02/12 | 1,151 | 1,160 | 1,122 | 1,136 | -4.94% | 2,859,200 | 3051億5744万 | -11.04% | 10.05 | 1.26 |
| 02/10 | 1,246 | 1,247 | 1,176 | 1,195 | -2.05% | 2,106,400 | 3210億628万 | -7.15% | 10.58 | 1.33 |
| 02/09 | 1,260 | 1,276 | 1,216 | 1,220 | -7.29% | 1,643,500 | 3277億2190万 | -5.79% | 10.8 | 1.35 |
| 02/08 | 1,290 | 1,322 | 1,264 | 1,316 | +1.54% | 1,374,400 | 3535億985万 | +0.92% | 11.65 | 1.46 |
| 02/05 | 1,311 | 1,320 | 1,279 | 1,296 | -3.36% | 1,769,000 | 3481億3736万 | -1.07% | 11.47 | 1.44 |
| 02/04 | 1,312 | 1,359 | 1,301 | 1,341 | +0.15% | 2,310,200 | 3602億2546万 | +1.82% | 11.87 | 1.49 |
| 02/03 | 1,400 | 1,402 | 1,328 | 1,339 | +1.83% | 4,325,500 | 3596億8821万 | +1.36% | 11.85 | 1.49 |
| 02/02 | 1,339 | 1,344 | 1,311 | 1,315 | -1.42% | 1,333,300 | 3532億4123万 | -0.75% | 11.64 | 1.46 |
| 02/01 | 1,345 | 1,349 | 1,322 | 1,334 | +0.23% | 1,859,200 | 3583億4509万 | +0.23% | 11.81 | 1.48 |
| 01/29 | 1,277 | 1,337 | 1,246 | 1,331 | +6.31% | 3,643,600 | 3575億3922万 | -0.3% | 11.78 | 1.48 |
| 01/28 | 1,253 | 1,266 | 1,231 | 1,252 | -0.71% | 1,303,100 | 3363億1788万 | -6.43% | 11.08 | 1.39 |
| 01/27 | 1,246 | 1,266 | 1,242 | 1,261 | +3.45% | 1,365,300 | 3387億3550万 | -6.18% | 11.16 | 1.4 |
| 01/26 | 1,248 | 1,253 | 1,216 | 1,219 | -3.56% | 1,644,600 | 3274億5327万 | -9.77% | 10.79 | 1.35 |
| 01/25 | 1,275 | 1,283 | 1,256 | 1,264 | +0.4% | 1,328,600 | 3395億4138万 | -6.92% | 11.19 | 1.4 |
| 01/22 | 1,245 | 1,263 | 1,221 | 1,259 | +5.27% | 1,336,500 | 3381億9825万 | -7.63% | 11.14 | 1.4 |
| 01/21 | 1,230 | 1,247 | 1,196 | 1,196 | -2.61% | 1,435,500 | 3212億7491万 | -12.7% | 10.58 | 1.33 |
| 01/20 | 1,266 | 1,269 | 1,226 | 1,228 | -3.08% | 1,573,100 | 3298億7089万 | -11.01% | 10.87 | 1.36 |
| 01/19 | 1,247 | 1,269 | 1,238 | 1,267 | +1.36% | 1,512,900 | 3403億4725万 | -8.78% | 11.21 | 1.41 |
| 01/18 | 1,243 | 1,261 | 1,217 | 1,250 | -1.96% | 2,001,600 | 3357億8063万 | -10.52% | 11.06 | 1.39 |
| 01/15 | 1,319 | 1,329 | 1,269 | 1,275 | -1.54% | 1,854,000 | 3424億9625万 | -9.32% | 11.28 | 1.42 |
| 01/14 | 1,297 | 1,302 | 1,267 | 1,295 | -3.29% | 2,087,900 | 3478億6874万 | -8.55% | 11.46 | 1.44 |
| 01/13 | 1,314 | 1,346 | 1,313 | 1,339 | +3% | 1,083,100 | 3596億8821万 | -5.97% | 11.85 | 1.49 |
| 01/12 | 1,329 | 1,336 | 1,293 | 1,300 | -4.76% | 2,082,300 | 3492億1186万 | -9.22% | 11.5 | 1.44 |
| 01/08 | 1,312 | 1,385 | 1,312 | 1,365 | +2.17% | 2,284,700 | 3666億7245万 | -5.27% | 12.08 | 1.52 |
| 01/07 | 1,375 | 1,375 | 1,335 | 1,336 | -3.68% | 1,455,400 | 3588億8234万 | -7.73% | 11.82 | 1.48 |
| 01/06 | 1,396 | 1,403 | 1,371 | 1,387 | -0.86% | 1,178,500 | 3725億8219万 | -4.54% | 12.27 | 1.54 |
| 01/05 | 1,427 | 1,438 | 1,392 | 1,399 | -2.24% | 1,369,600 | 3758億568万 | -3.98% | 12.38 | 1.55 |
| 01/04 | 1,467 | 1,484 | 1,427 | 1,431 | -2.32% | 1,054,800 | 3844億167万 | -1.92% | 12.66 | 1.59 |
| 2015 |
| 12/30 | 1,469 | 1,501 | 1,460 | 1,465 | 0% | 884,400 | 3935億3490万 | +0.21% | 12.96 | 1.63 |
| 12/29 | 1,459 | 1,465 | 1,431 | 1,465 | +0.62% | 865,800 | 3935億3490万 | +0.14% | 12.96 | 1.63 |
| 12/28 | 1,439 | 1,462 | 1,434 | 1,456 | +1.39% | 638,600 | 3911億1728万 | -0.55% | 12.89 | 1.62 |
| 12/25 | 1,472 | 1,472 | 1,424 | 1,436 | -1.58% | 838,300 | 3857億4479万 | -1.98% | 12.71 | 1.59 |
| 12/24 | 1,460 | 1,479 | 1,441 | 1,459 | +2.1% | 1,341,300 | 3919億2316万 | -0.48% | 12.91 | 1.62 |
| 12/22 | 1,417 | 1,429 | 1,405 | 1,429 | +1.13% | 964,600 | 3838億6442万 | -2.46% | 12.65 | 1.59 |
| 12/21 | 1,408 | 1,431 | 1,387 | 1,413 | +0.36% | 1,191,700 | 3795億6643万 | -3.62% | 12.5 | 1.57 |
| 12/18 | 1,423 | 1,478 | 1,403 | 1,408 | -1.05% | 2,175,300 | 3782億2331万 | -4.09% | 12.46 | 1.56 |
| 12/17 | 1,443 | 1,460 | 1,423 | 1,423 | +0.49% | 1,983,900 | 3822億5267万 | -3.2% | 12.59 | 1.58 |
| 12/16 | 1,406 | 1,421 | 1,397 | 1,416 | +2.09% | 702,000 | 3803億7230万 | -3.87% | 12.53 | 1.57 |
| 12/15 | 1,415 | 1,417 | 1,386 | 1,387 | -2.32% | 1,027,700 | 3725億8219万 | -6.03% | 12.27 | 1.54 |
| 12/14 | 1,425 | 1,425 | 1,386 | 1,420 | -2.41% | 1,062,700 | 3814億4680万 | -3.99% | 12.57 | 1.58 |
| 12/11 | 1,432 | 1,466 | 1,431 | 1,455 | +1.04% | 1,905,600 | 3908億4866万 | -1.69% | 12.88 | 1.62 |
| 12/10 | 1,452 | 1,457 | 1,435 | 1,440 | -2.11% | 1,181,300 | 3868億1929万 | -2.7% | 12.74 | 1.6 |
| 12/09 | 1,467 | 1,483 | 1,461 | 1,471 | -0.74% | 922,100 | 3951億4665万 | -0.34% | 13.02 | 1.63 |
| 12/08 | 1,507 | 1,507 | 1,477 | 1,482 | -2.5% | 1,663,500 | 3981億152万 | +0.82% | 13.12 | 1.65 |
| 12/07 | 1,526 | 1,541 | 1,516 | 1,520 | +1.2% | 859,800 | 4083億925万 | +3.75% | 13.45 | 1.69 |
| 12/04 | 1,500 | 1,512 | 1,487 | 1,502 | -2.4% | 1,326,600 | 4034億7401万 | +3.09% | 13.29 | 1.67 |
| 12/03 | 1,522 | 1,546 | 1,510 | 1,539 | +1.32% | 1,326,500 | 4134億1312万 | +6.21% | 13.62 | 1.71 |
| 12/02 | 1,528 | 1,536 | 1,507 | 1,519 | -1.56% | 1,180,800 | 4080億4063万 | +5.56% | 13.44 | 1.69 |
| 12/01 | 1,475 | 1,543 | 1,467 | 1,543 | +4.97% | 2,399,400 | 4144億8761万 | +7.9% | 13.66 | 1.71 |
| 11/30 | 1,477 | 1,489 | 1,464 | 1,470 | +0.2% | 1,493,600 | 3948億7802万 | +3.38% | 13.01 | 1.63 |
| 11/27 | 1,473 | 1,483 | 1,456 | 1,467 | -0.14% | 1,068,000 | 3940億7215万 | +3.67% | 12.98 | 1.63 |
| 11/26 | 1,497 | 1,504 | 1,466 | 1,469 | -1.48% | 1,354,600 | 3946億940万 | +4.18% | 13 | 1.63 |
| 11/25 | 1,502 | 1,502 | 1,477 | 1,491 | -0.93% | 1,164,100 | 4005億1914万 | +6.35% | 13.19 | 1.66 |
| 11/24 | 1,498 | 1,510 | 1,486 | 1,505 | +1.07% | 1,260,800 | 4042億7988万 | +8.12% | 13.32 | 1.67 |
| 11/20 | 1,474 | 1,490 | 1,470 | 1,489 | +1.99% | 1,639,100 | 3999億8189万 | +7.59% | 13.18 | 1.65 |
| 11/19 | 1,482 | 1,486 | 1,451 | 1,460 | -0.41% | 1,259,300 | 3921億9178万 | +6.18% | 12.92 | 1.62 |
| 11/18 | 1,465 | 1,479 | 1,457 | 1,466 | +1.88% | 1,727,400 | 3938億353万 | +7.24% | 12.97 | 1.63 |
| 11/17 | 1,426 | 1,458 | 1,417 | 1,439 | -1.03% | 2,104,000 | 3865億5066万 | +5.73% | 12.73 | 1.6 |
| 11/16 | 1,437 | 1,457 | 1,430 | 1,454 | -0.68% | 805,700 | 3905億8003万 | +7.23% | 12.87 | 1.61 |
| 11/13 | 1,450 | 1,471 | 1,447 | 1,464 | +0.48% | 1,449,100 | 3932億6628万 | +8.44% | 12.96 | 1.63 |
| 11/12 | 1,491 | 1,496 | 1,449 | 1,457 | -2.21% | 1,948,500 | 3913億8591万 | +8.49% | 12.89 | 1.62 |
| 11/11 | 1,489 | 1,507 | 1,476 | 1,490 | +0.07% | 1,755,700 | 4002億5051万 | +11.69% | 13.19 | 1.65 |
| 11/10 | 1,480 | 1,511 | 1,475 | 1,489 | +1.22% | 1,835,300 | 3999億8189万 | +12.55% | 13.18 | 1.65 |
| 11/09 | 1,465 | 1,484 | 1,455 | 1,471 | +1.1% | 1,872,500 | 3951億4665万 | +12.2% | 13.02 | 1.63 |
| 11/06 | 1,452 | 1,471 | 1,440 | 1,455 | +0.69% | 1,594,600 | 3908億4866万 | +11.84% | 12.88 | 1.62 |
| 11/05 | 1,421 | 1,457 | 1,403 | 1,445 | +8.56% | 5,071,300 | 3881億6241万 | +11.76% | 12.79 | 1.6 |
| 11/04 | 1,359 | 1,361 | 1,327 | 1,331 | +0.68% | 1,124,600 | 3575億3922万 | +3.74% | 11.78 | 1.48 |
