| 2021 |
| 09/24 | 1,485 | 1,580 | 1,485 | 1,580 | +8.59% | 900 | 12億3919万 | +1.22% |
| 09/22 | 1,460 | 1,460 | 1,455 | 1,455 | -1.69% | 500 | 11億4115万 | -7.68% |
| 09/21 | 1,600 | 1,600 | 1,420 | 1,480 | -7.5% | 1,400 | 11億6076万 | -7.73% |
| 09/17 | 1,380 | 1,600 | 1,380 | 1,600 | +15.94% | 500 | 12億5488万 | -1.36% |
| 09/16 | 1,379 | 1,380 | 1,379 | 1,380 | +6.98% | 300 | 10億8233万 | -15.23% |
| 09/15 | 1,290 | 1,290 | 1,290 | 1,290 | -4.44% | 100 | 10億1174万 | -21.49% |
| 09/03 | 1,350 | 1,350 | 1,350 | 1,350 | 0% | 600 | 10億5880万 | -18.48% |
| 09/02 | 1,352 | 1,360 | 1,350 | 1,350 | -3.57% | 500 | 10億5880万 | -18.97% |
| 09/01 | 1,430 | 1,430 | 1,400 | 1,400 | 0% | 200 | 10億9802万 | -16.37% |
| 08/26 | 1,400 | 1,400 | 1,400 | 1,400 | 0% | 200 | 10億9802万 | -16.47% |
| 08/18 | 1,400 | 1,400 | 1,400 | 1,400 | 0% | 200 | 10億9802万 | -16.47% |
| 08/17 | 1,400 | 1,400 | 1,400 | 1,400 | +1.45% | 100 | 10億9802万 | -16.62% |
| 08/13 | 1,440 | 1,441 | 1,350 | 1,380 | -6.12% | 2,000 | 10億8233万 | -17.81% |
| 08/12 | 14:20 2022年3月期第1四半期決算短信[日本基準](連結) |
| 08/12 | 1,547 | 1,547 | 1,420 | 1,470 | -5.16% | 1,900 | 11億5292万 | -12.5% |
| 08/10 | 1,560 | 1,560 | 1,550 | 1,550 | -3.13% | 900 | 12億1566万 | -7.74% |
| 08/06 | 1,600 | 1,601 | 1,555 | 1,600 | 0% | 2,300 | 12億5488万 | -4.25% |
| 08/05 | 1,570 | 1,620 | 1,550 | 1,600 | -7.51% | 2,400 | 12億5488万 | -3.67% |
| 07/30 | 1,701 | 1,730 | 1,701 | 1,730 | -1.14% | 700 | 13億5683万 | +4.91% |
| 07/28 | 1,750 | 1,750 | 1,750 | 1,750 | -1.13% | 1,200 | 13億7252万 | +7.1% |
| 07/27 | 1,720 | 1,770 | 1,720 | 1,770 | -1.67% | 1,100 | 13億8821万 | +9.94% |
| 07/26 | 1,850 | 1,900 | 1,800 | 1,800 | -2.7% | 1,800 | 14億1174万 | +13.21% |
| 07/21 | 1,720 | 1,941 | 1,720 | 1,850 | +7.56% | 1,900 | 14億5095万 | +17.61% |
| 07/20 | 1,720 | 1,720 | 1,620 | 1,720 | -4.44% | 3,800 | 13億4899万 | +10.68% |
| 07/19 | 1,870 | 1,870 | 1,661 | 1,800 | -5.76% | 10,100 | 14億1174万 | +17.8% |
| 07/16 | 2,036 | 2,036 | 1,800 | 1,910 | -2.35% | 6,100 | 14億9801万 | +27.42% |
| 07/15 | 2,269 | 2,275 | 1,871 | 1,956 | -9.9% | 15,000 | 15億3409万 | +33.15% |
| 07/14 | 2,140 | 2,199 | 1,990 | 2,171 | +13.37% | 9,400 | 17億271万 | +51.18% |
| 07/13 | 1,830 | 2,130 | 1,830 | 1,915 | +9.43% | 12,100 | 15億193万 | +36.98% |
| 07/12 | 1,899 | 1,900 | 1,662 | 1,750 | -1.13% | 5,400 | 13億7252万 | +27.74% |
| 07/09 | 1,620 | 1,800 | 1,600 | 1,770 | +10.63% | 4,400 | 13億8821万 | +32.09% |
| 07/08 | 1,600 | 1,695 | 1,535 | 1,600 | 0% | 2,900 | 12億5488万 | +22.04% |
| 07/07 | 1,540 | 1,600 | 1,500 | 1,600 | +2.56% | 1,400 | 12億5488万 | +24.22% |
| 07/06 | 1,550 | 1,600 | 1,550 | 1,560 | +7.22% | 3,900 | 12億2350万 | +23.32% |
| 07/05 | 1,401 | 1,455 | 1,351 | 1,455 | +3.85% | 900 | 11億4115万 | +16.96% |
| 07/02 | 1,370 | 1,410 | 1,370 | 1,401 | -4.04% | 1,600 | 10億9880万 | +13.9% |
| 07/01 | 1,470 | 1,500 | 1,460 | 1,460 | +3.55% | 900 | 11億4507万 | +20.16% |
| 06/30 | 1,410 | 1,410 | 1,410 | 1,410 | 0% | 200 | 11億586万 | +17.7% |
| 06/29 | 1,550 | 1,610 | 1,410 | 1,410 | -2.83% | 2,900 | 11億586万 | +19.19% |
| 06/28 | 1,295 | 1,512 | 1,295 | 1,451 | +9.51% | 5,500 | 11億3801万 | +24.02% |
| 06/25 | 1,371 | 1,430 | 1,325 | 1,325 | -1.85% | 5,200 | 10億3919万 | +14.52% |
| 06/24 | 1,359 | 1,383 | 1,329 | 1,350 | +3.77% | 1,500 | 10億5880万 | +17.6% |
| 06/23 | 1,240 | 1,378 | 1,240 | 1,301 | -4.34% | 3,000 | 10億2037万 | +14.22% |
| 06/22 | 1,229 | 1,370 | 1,229 | 1,360 | +17.34% | 3,400 | 10億6664万 | +20.14% |
| 06/21 | 1,200 | 1,200 | 1,115 | 1,159 | -8.02% | 2,200 | 9億900万 | +3.21% |
| 06/18 | 1,255 | 1,289 | 1,201 | 1,260 | -8.36% | 4,200 | 9億8821万 | +12.4% |
| 06/17 | 1,376 | 1,376 | 1,370 | 1,375 | -0.07% | 1,800 | 10億7841万 | +23.21% |
| 06/16 | 1,196 | 1,376 | 1,196 | 1,376 | +27.88% | 6,600 | 10億7919万 | +24.64% |
| 06/15 | 1,076 | 1,076 | 1,076 | 1,076 | 0% | 100 | 8億4390万 | -1.56% |
| 06/14 | 1,060 | 1,090 | 1,060 | 1,076 | -6.43% | 400 | 8億4390万 | -1.65% |
| 06/11 | 1,150 | 1,150 | 1,150 | 1,150 | 0% | 100 | 9億194万 | +5.12% |
| 06/10 | 1,151 | 1,151 | 1,150 | 1,150 | -4.96% | 200 | 9億194万 | +5.41% |
| 06/09 | 1,214 | 1,235 | 1,208 | 1,210 | +0.17% | 1,200 | 9億4900万 | +10.7% |
| 06/08 | 1,004 | 1,280 | 1,004 | 1,208 | +20.2% | 5,000 | 9億4743万 | +9.72% |
| 06/07 | 1,005 | 1,005 | 1,005 | 1,005 | -2.9% | 100 | 7億8822万 | -8.64% |
| 06/02 | 1,035 | 1,035 | 1,035 | 1,035 | 0% | 100 | 8億1175万 | -5.99% |
| 05/28 | 1,035 | 1,035 | 1,035 | 1,035 | 0% | 100 | 8億1175万 | -5.99% |
| 05/25 | 1,035 | 1,035 | 1,035 | 1,035 | 0% | 300 | 8億1175万 | -5.91% |
| 05/24 | 1,120 | 1,120 | 990 | 1,035 | -5.91% | 3,900 | 8億1175万 | -5.74% |
| 05/20 | 1,100 | 1,100 | 1,100 | 1,100 | +6.8% | 100 | 8億6273万 | +0.27% |
| 05/19 | 1,030 | 1,030 | 1,030 | 1,030 | 0% | 100 | 8億782万 | -5.85% |
| 05/18 | 983 | 1,030 | 982 | 1,030 | +0.29% | 600 | 8億782万 | -5.85% |
| 05/17 | 1,100 | 1,101 | 900 | 1,027 | -6.64% | 4,700 | 8億547万 | -6.21% |
| 05/14 | 14:40 2021年3月期決算短信[日本基準](連結) |
| 05/14 | 14:40 通期業績予想値と実績値との差異に関するお知らせ |
| 05/14 | 1,083 | 1,100 | 1,083 | 1,100 | -1.17% | 200 | 8億6273万 | +0.27% |
| 05/13 | 1,113 | 1,113 | 1,113 | 1,113 | 0% | 100 | 8億7292万 | +1.64% |
| 05/12 | 1,113 | 1,113 | 1,113 | 1,113 | +0.27% | 300 | 8億7292万 | +1.92% |
| 05/11 | 1,101 | 1,110 | 1,052 | 1,110 | -1.68% | 1,400 | 8億7057万 | +2.02% |
| 05/10 | 1,132 | 1,138 | 1,108 | 1,129 | -0.27% | 500 | 8億8547万 | +4.06% |
| 05/07 | 1,102 | 1,132 | 1,102 | 1,132 | +1.07% | 200 | 8億8782万 | +4.72% |
| 05/06 | 1,090 | 1,120 | 1,090 | 1,120 | 0% | 400 | 8億7841万 | +3.99% |
| 04/30 | 1,080 | 1,120 | 1,080 | 1,120 | +2.28% | 300 | 8億7841万 | +4.48% |
| 04/28 | 1,094 | 1,095 | 1,094 | 1,095 | 0% | 200 | 8億5880万 | +2.53% |
| 04/27 | 1,103 | 1,103 | 1,095 | 1,095 | 0% | 200 | 8億5880万 | +2.82% |
| 04/26 | 1,148 | 1,150 | 1,093 | 1,095 | +2.24% | 700 | 8億5880万 | +3.2% |
| 04/23 | 1,073 | 1,157 | 1,071 | 1,071 | -0.19% | 1,300 | 8億3998万 | +1.32% |
| 04/22 | 1,119 | 1,119 | 1,054 | 1,073 | -11.25% | 3,100 | 8億4155万 | +2% |
| 04/21 | 1,400 | 1,400 | 1,120 | 1,209 | -13.64% | 6,300 | 9億4821万 | +15.36% |
| 04/20 | 1,430 | 1,453 | 1,262 | 1,400 | +16.47% | 8,300 | 10億9802万 | +34.87% |
| 04/19 | 1,050 | 1,329 | 1,050 | 1,202 | +16.81% | 8,400 | 9億4272万 | +17.73% |
| 04/16 | 1,029 | 1,029 | 1,029 | 1,029 | 0% | 300 | 8億704万 | +1.68% |
| 04/15 | 13:40 役員退職慰労金制度の廃止および役員報酬制度の見直しに関するお知らせ |
| 04/15 | 1,029 | 1,029 | 1,029 | 1,029 | +2.8% | 100 | 8億704万 | +1.78% |
| 04/13 | 1,001 | 1,001 | 1,001 | 1,001 | 0% | 100 | 7億8508万 | -0.89% |
| 04/12 | 1,010 | 1,010 | 1,001 | 1,001 | -0.89% | 200 | 7億8508万 | -0.79% |
| 04/09 | 1,010 | 1,010 | 1,010 | 1,010 | -0.1% | 100 | 7億9214万 | +0.2% |
| 04/08 | 1,011 | 1,029 | 1,011 | 1,011 | -1.84% | 700 | 7億9292万 | +0.2% |
| 04/06 | 1,030 | 1,030 | 1,030 | 1,030 | -2.83% | 100 | 8億782万 | +1.88% |
| 04/05 | 1,060 | 1,060 | 1,060 | 1,060 | -0.93% | 100 | 8億3135万 | +4.54% |
| 03/29 | 1,055 | 1,100 | 1,055 | 1,070 | +1.42% | 900 | 8億3920万 | +5.42% |
| 03/26 | 1,050 | 1,055 | 1,048 | 1,055 | +2.63% | 300 | 8億2743万 | +3.94% |
| 03/23 | 1,028 | 1,028 | 1,028 | 1,028 | -0.29% | 200 | 8億626万 | +1.28% |
| 03/22 | 1,031 | 1,031 | 1,031 | 1,031 | 0% | 100 | 8億861万 | +1.38% |
| 03/19 | 1,028 | 1,031 | 1,028 | 1,031 | +0.19% | 200 | 8億861万 | +0.98% |
| 03/18 | 1,001 | 1,029 | 1,001 | 1,029 | +0.1% | 300 | 8億704万 | +0.49% |
| 03/17 | 14:00 持分法適用関連会社の異動(株式譲渡)による特別利益発生の見込みに関するお知らせ |
| 03/17 | 1,028 | 1,028 | 1,028 | 1,028 | +2.7% | 100 | 8億626万 | +0.19% |
| 03/16 | 1,028 | 1,028 | 1,001 | 1,001 | -2.63% | 400 | 7億8508万 | -2.72% |
| 03/12 | 1,028 | 1,028 | 1,028 | 1,028 | +2.8% | 200 | 8億626万 | -0.48% |
| 03/10 | 995 | 1,000 | 995 | 1,000 | +0.5% | 300 | 7億8430万 | -3.47% |
| 03/08 | 995 | 995 | 995 | 995 | 0% | 200 | 7億8037万 | -4.33% |
| 03/02 | 958 | 995 | 958 | 995 | +3.86% | 500 | 7億8037万 | -4.6% |
| 03/01 | 958 | 958 | 958 | 958 | 0% | 300 | 7億5135万 | -8.59% |
| 02/25 | 958 | 958 | 958 | 958 | 0% | 700 | 7億5135万 | -9.19% |
